| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 42,6861 | 42,7031 | % 0.23 | 23:59 | |
| 50,1507 | 50,1678 | % 0.06 | 23:59 | |
| 57,0609 | 57,0934 | % -0.02 | 23:59 | |
| 28,3863 | 28,4104 | % 0.04 | 23:59 | |
| 31,0038 | 31,0230 | % 0.26 | 23:59 | |
| 53,6056 | 53,6471 | % 0.06 | 23:59 | |
| 6,0505 | 6,0546 | % 0.19 | 23:57 | |
| 6,0507 | 6,0542 | % 0.18 | 23:59 | |
| 0,5301 | 0,5362 | % 0.51 | 23:50 | |
| 4,6028 | 4,6068 | % -0.03 | 23:59 | |
| 11,6213 | 11,6268 | % 0.23 | 23:59 | |
| 25,6325 | 25,6561 | % 0.02 | 23:50 | |
| 14,4578 | 14,5062 | % -0.33 | 23:59 | |
| 6,7076 | 6,7123 | % 0.21 | 23:59 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2737 | 0,2746 | % -0.15 | 23:59 | |
| 138,9532 | 139,4514 | % 0.19 | 23:54 | |
| 4,2128 | 4,2159 | % -0.36 | 23:59 | |
| 0,1521 | 0,1526 | % 0.26 | 23:42 | |
| 11,7186 | 11,7332 | % 0.23 | 23:58 | |
| 9,8389 | 9,8515 | % 0.23 | 23:59 | |
| 11,3633 | 11,3938 | % 0.24 | 23:58 | |
| 4,6193 | 4,6220 | % 0.12 | 23:59 | |
| 0,0765 | 0,0765 | % 0.21 | 23:59 | |
| 2,5284 | 2,5307 | % 0.19 | 23:59 |
| THYAO | 7.468.048.809,25 |
| ISCTR | 6.326.164.607,21 |
| YKBNK | 5.831.811.390,32 |
| EREGL | 5.767.830.718,38 |
| AKBNK | 5.524.156.276,00 |
| KCHOL | 5.276.091.242,90 |
| TRALT | 5.229.093.163,78 |
| PEKGY | 3.975.050.645,13 |
| EKGYO | 3.763.868.542,04 |
| TUPRS | 3.738.096.068,10 |
| GARAN | 3.437.234.352,70 |
| ASELS | 3.315.730.494,90 |
| PGSUS | 3.041.157.007,70 |
| ALTINS1 | 3.027.509.847,80 |
| TEHOL | 2.718.323.627,22 |
| ASTOR | 2.698.773.718,00 |
| BIMAS | 2.544.462.107,50 |
| TCELL | 2.433.875.022,30 |
| SAHOL | 2.357.514.590,65 |
| KRDMD | 2.331.507.140,50 |
| FROTO | 2.195.252.227,55 |
| CANTE | 1.896.707.361,11 |
| TERA | 1.808.808.178,25 |
| SASA | 1.579.707.415,74 |
| PAHOL | 1.495.957.048,98 |
| KUYAS | 1.397.645.109,70 |
| SISE | 1.323.872.751,56 |
| HALKB | 1.319.697.674,62 |
| TTKOM | 1.298.896.547,25 |
| TRMET | 1.297.678.421,70 |
| SMRVA | 1.279.979.009,75 |
| ESEN | 1.248.756.186,85 |
| CVKMD | 1.212.136.473,44 |
| DSTKF | 1.208.354.101,00 |
| MGROS | 1.206.121.257,50 |
| VAKBN | 1.126.398.344,10 |
| KONTR | 1.084.876.935,46 |
| IEYHO | 1.078.461.996,20 |
| TOASO | 1.016.578.553,50 |
| TATEN | 1.008.100.761,75 |