Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.908,72 | 0.33 | 17:03 |
100 AGIRLIK SINIRLAMALI 10 | 4.909,73 | 0.33 | 17:03 |
100 AGIRLIK SINIRLAMALI 25 | 4.908,73 | 0.33 | 17:03 |
BIST 100-30 | 8.630,17 | 1.12 | 17:03 |
BIST 30 | 5.406,46 | 0.06 | 17:03 |
30 AGIRLIK SINIRLAMALI 10 | 5.513,13 | 0.06 | 17:03 |
30 AGIRLIK SINIRLAMALI 25 | 5.406,71 | 0.06 | 17:03 |
BIST 50 | 4.412,85 | 0.18 | 17:03 |
50-30 | 4.457,70 | 0.92 | 17:03 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.420,98 | 0.92 | 17:03 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.456,01 | 0.92 | 17:03 |
ADANA | 81.730,98 | -1.18 | 17:03 |
ALTIN TAHVILI | 2.589,84 | 0.07 | 17:03 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.567,89 | 0.51 | 17:03 |
ANA | 14.039,74 | 1.09 | 17:03 |
ANKARA | 7.654,80 | 0.45 | 17:03 |
ANTALYA | 6.367,71 | -1.15 | 17:03 |
ARACI KURUMLAR | 17.301,56 | 0.73 | 17:03 |
AYDIN | 3.395,18 | 1.57 | 17:03 |
BALIKESIR | 6.084,71 | -0.64 | 17:03 |
BANKA | 4.510,19 | -1.65 | 17:03 |
BANKA DISI LIKIT 10 | 6.769,97 | 0.19 | 17:03 |
BILISIM | 1.869,65 | 0.6 | 17:03 |
BURSA | 11.485,03 | 1.82 | 17:03 |
DENIZLI | 5.450,30 | 0.23 | 17:03 |
ELEKTRIK | 345,04 | -1.07 | 17:03 |
FIN KIR FAKTORING | 1.606,10 | -0.12 | 17:03 |
GAYRIMENKUL YO | 1.653,76 | 0.21 | 17:03 |
GIDA ICECEK | 4.750,88 | 1.26 | 17:03 |
HALKA ARZ | 46.236,31 | 1.11 | 17:03 |
HIZMETLER | 4.100,17 | 0.47 | 17:03 |
HOLDING VE YATIRIM | 4.546,75 | 1.64 | 17:03 |
ILETISIM | 818,30 | 1.39 | 17:03 |
INSAAT | 6.764,39 | 2.92 | 17:03 |
ISTANBUL | 5.845,14 | 1.02 | 17:03 |
IZMIR | 9.314,29 | 0.67 | 17:03 |
KATILIM 100 | 4.781,96 | 0.13 | 17:03 |
KATILIM 30 | 5.179,04 | -0.02 | 17:03 |
KATILIM 50 | 5.124,37 | 0 | 17:03 |
KATILIM SURDURULEBILIRLIK | 5.110,50 | 0.35 | 17:03 |
KATILIM TEMETTU | 4.948,51 | 0.35 | 17:03 |
KATILIM TUM | 4.700,30 | 0.16 | 17:03 |
KAYSERI | 21.734,72 | -0.49 | 17:03 |
KIMYA PETROL PLASTIK | 8.654,49 | -0.17 | 17:03 |
KOBI SANAYI | 9.049,11 | 1.28 | 17:03 |
KOCAELI | 16.489,71 | 0.58 | 17:03 |
KONYA | 6.534,19 | 1.13 | 17:03 |
KURUMSAL YONETIM | 4.151,01 | 1.1 | 17:03 |
LIKIT BANKA | 4.084,93 | -1.11 | 17:03 |
MADENCILIK | 4.962,66 | 1.66 | 17:03 |
MALI | 4.723,22 | 0.35 | 17:03 |
MANISA | 2.390,22 | 0.26 | 17:03 |
MENKUL KIYM YO | 1.477,64 | 0.53 | 17:03 |
METAL ANA | 11.546,68 | 0.4 | 17:03 |
METAL ESYA MAKINA | 12.512,13 | 1.14 | 17:03 |
ORMAN KAGIT BASIM | 3.948,40 | 1.38 | 17:03 |
SIGORTA | 10.322,35 | 0.82 | 17:03 |
SINAI | 8.084,37 | 0.48 | 17:03 |
SPOR | 1.785,95 | 0.51 | 17:03 |
SURDURULEBILIRLIK | 5.841,52 | 0.48 | 17:03 |
SURDURULEBILIRLIK 25 | 5.940,04 | 0.29 | 17:03 |
TAS TOPRAK | 5.965,00 | -0.08 | 17:03 |
TEKIRDAG | 24.986,02 | 3 | 17:03 |
TEKNOLOJI | 5.278,15 | 0.66 | 17:03 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.271,10 | 0.98 | 17:03 |
TEKSTIL DERI | 2.729,69 | 0.89 | 17:03 |
TEMETTU | 4.834,92 | 0.99 | 17:03 |
TEMETTU 25 | 6.119,55 | 1.09 | 17:03 |
TICARET | 8.505,05 | 0.86 | 17:03 |
TUM | 5.443,89 | 0.45 | 17:03 |
TUM-100 | 14.434,65 | 0.86 | 17:03 |
TURIZM | 661,09 | -0.57 | 17:03 |
ULASTIRMA | 13.855,57 | -0.76 | 17:03 |
YILDIZ | 5.130,47 | 0.39 | 17:03 |
GARANTI BBVA IKLIM | 3.420,56 | -0.04 | 17:03 |
IS BANKASI ISTIRAKLERI | 9.526,51 | 1.15 | 17:03 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.414,58 | 0.35 | 17:03 |
QNB FINANSBANK TEMIZ ENERJI | 116,75 | -0.82 | 17:03 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.121,86 | 0.76 | 17:03 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.672,60 | 1.02 | 17:03 |
VAKBNNSE | 31.999.999.991,05 |
HALKBNSE | 29.999.999.990,94 |
AKFYE | 5.376.153.735,27 |
ISCTR | 2.893.790.602,35 |
ASTOR | 2.583.073.288,55 |
EREGL | 2.149.118.604,86 |
THYAO | 2.114.921.080,30 |
AKBNK | 1.775.728.251,85 |
TUPRS | 1.772.043.213,50 |
SISE | 1.771.338.747,18 |
ASELS | 1.575.613.690,60 |
KCHOL | 1.553.826.050,50 |
YKBNK | 1.541.604.451,82 |
KRDMD | 1.379.845.091,13 |
GOKNR | 1.323.664.106,70 |