Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.664,96 | 0.14 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.415,95 | 0.86 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.340,97 | 1.54 | 18:10 |
BIST 100 | 10.103,74 | 1.08 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.105,80 | 1.08 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.103,74 | 1.08 | 18:10 |
BIST 100-30 | 16.993,77 | 0.88 | 18:10 |
BIST 30 | 11.302,51 | 1.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.575,84 | 1.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.303,97 | 1.15 | 18:10 |
BIST 50 | 8.965,84 | 1.14 | 18:10 |
50-30 | 7.391,69 | 1.12 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.285,00 | 1.1 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.388,90 | 1.12 | 18:10 |
500 | 12.111,64 | 0.81 | 18:10 |
ADANA | 56.232,64 | -1.73 | 18:10 |
ALTIN TAHVILI | 9.650,64 | -0.14 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.582,06 | -0.14 | 18:05 |
ANA | 36.993,82 | -0.18 | 18:10 |
ANKARA | 24.920,52 | -0.47 | 18:10 |
ANTALYA | 12.020,77 | 2.42 | 18:09 |
ARACI KURUMLAR | 63.641,12 | 2.71 | 18:10 |
AYDIN | 6.075,06 | -1.22 | 18:10 |
BALIKESIR | 8.394,43 | 2.03 | 18:10 |
BANKA | 15.497,80 | 1.51 | 18:10 |
BANKA DISI LIKIT 10 | 12.424,47 | 1.13 | 18:10 |
BILISIM | 4.787,68 | -0.09 | 18:10 |
BURSA | 14.160,79 | 0.79 | 18:10 |
DENIZLI | 7.430,81 | 1.18 | 18:10 |
ELEKTRIK | 526,14 | 1.34 | 18:10 |
FIN KIR FAKTORING | 12.314,25 | -2.16 | 18:10 |
GAYRIMENKUL YO | 4.336,07 | 0.35 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.336,07 | 0.35 | 18:10 |
GERI ALIM | 10.563,66 | 0.75 | 18:10 |
GIDA ICECEK | 10.876,86 | 1.32 | 18:10 |
HALKA ARZ | 124.335,14 | -0.3 | 18:10 |
HIZMETLER | 10.129,81 | 0.96 | 18:10 |
HOLDING VE YATIRIM | 9.374,44 | 0.89 | 18:10 |
ILETISIM | 2.563,59 | 0.05 | 18:10 |
INSAAT | 16.202,99 | 0.25 | 18:10 |
ISTANBUL | 13.146,09 | 0.66 | 18:10 |
IZMIR | 15.402,77 | -0.89 | 18:10 |
KATILIM 100 | 10.632,54 | 0.8 | 18:10 |
KATILIM 30 | 10.292,45 | 1.32 | 18:10 |
KATILIM 50 | 10.520,14 | 1.07 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.491,02 | 0.61 | 18:10 |
KATILIM TEMETTU | 11.520,74 | 0.79 | 18:10 |
KATILIM TUM | 10.926,64 | 0.74 | 18:10 |
KAYSERI | 28.802,12 | -0.28 | 18:10 |
KIMYA PETROL PLASTIK | 10.775,35 | 0.89 | 18:10 |
KOBI SANAYI | 30.795,02 | -1.76 | 18:10 |
KOCAELI | 23.157,48 | 1.92 | 18:10 |
KONYA | 11.493,03 | -2.24 | 18:10 |
KURUMSAL YONETIM | 8.813,68 | 0.8 | 18:10 |
LIKIT BANKA | 13.699,01 | 1.49 | 18:10 |
MADENCILIK | 8.977,52 | -1.13 | 18:10 |
MALI | 12.995,18 | 0.95 | 18:10 |
MANISA | 2.592,27 | 1.48 | 18:10 |
MENKUL KIYM YO | 3.100,96 | 1.02 | 18:09 |
METAL ANA | 17.099,59 | 1.97 | 18:10 |
METAL ESYA MAKINA | 18.936,22 | 1.43 | 18:10 |
ORMAN KAGIT BASIM | 6.703,28 | -0.51 | 18:10 |
SIGORTA | 57.001,25 | -0.3 | 18:10 |
SINAI | 12.604,09 | 0.97 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.604,09 | 0.97 | 18:10 |
SPOR | 2.383,65 | 0.59 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.097,01 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.355,49 | -0.08 | 17:25 |
SURDURULEBILIRLIK | 13.887,05 | 0.92 | 18:10 |
SURDURULEBILIRLIK 25 | 13.539,48 | 0.89 | 18:10 |
TAS TOPRAK | 13.698,04 | 0.07 | 18:10 |
TEKIRDAG | 33.638,79 | -0.12 | 18:10 |
TEKNOLOJI | 20.697,34 | -1.23 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.144,30 | -0.34 | 18:10 |
TEKSTIL DERI | 3.380,16 | -0.71 | 18:10 |
TEMETTU | 10.993,71 | 1.06 | 18:10 |
TEMETTU 25 | 13.248,29 | 1.64 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.208,80 | 1.54 | 18:10 |
TICARET | 23.768,48 | 2.43 | 18:10 |
TUM | 12.221,53 | 0.81 | 18:10 |
TUM-100 | 42.744,65 | 0.06 | 18:10 |
TURIZM | 1.485,41 | 2.41 | 18:10 |
ULASTIRMA | 36.822,56 | 0.15 | 18:10 |
YESIL OSBA EUROBOND USD | 1.085,80 | 0.04 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.341,63 | -0.07 | 17:25 |
YILDIZ | 11.264,20 | 0.94 | 18:10 |
GARANTI BBVA IKLIM | 8.354,25 | 0.81 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 896,52 | 0.76 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.337,15 | 0.94 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.518,20 | 0.87 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.036,19 | 1.02 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 991,31 | 0.2 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 960,18 | 0.23 | 18:10 |
QNB TEMIZ ENERJI | 126,74 | 1.7 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.000,93 | 0.57 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.225,03 | 0.09 | 18:10 |
EREGL | 11.245.114.986,94 |
THYAO | 10.809.390.803,00 |
ISCTR | 9.945.861.850,41 |
YKBNK | 8.257.677.074,64 |
AKBNK | 7.497.611.181,95 |
KCHOL | 6.961.099.083,90 |
EKGYO | 5.735.689.150,54 |
ASELS | 5.308.221.469,60 |
GARAN | 4.930.969.133,90 |
TUPRS | 4.435.952.703,70 |
KRDMD | 4.024.242.301,14 |
BIMAS | 3.629.828.576,25 |
PGSUS | 3.622.378.886,75 |
PEHOL | 3.504.834.506,76 |
TCELL | 2.998.121.321,50 |