Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 267,25 | -2,64 | 18:09:12 |
AGROT | 21,90 | -1,26 | 18:09:42 |
AHGAZ | 13,50 | 3,69 | 18:08:34 |
AKBNK | 65,65 | 0,15 | 18:09:28 |
AKCNS | 158,70 | 0,44 | 18:09:20 |
AKFGY | 2,54 | 0,79 | 18:08:05 |
AKFYE | 24,40 | -0,89 | 18:09:24 |
AKSA | 10,50 | -2,33 | 18:09:43 |
AKSEN | 43,60 | 1,73 | 18:09:33 |
ALARK | 103,60 | -1,43 | 18:09:22 |
ALBRK | 6,24 | -0,48 | 18:08:38 |
ALFAS | 68,55 | 3,08 | 18:09:08 |
ANSGR | 103,90 | -2,99 | 18:09:26 |
ARCLK | 190,80 | 8,53 | 18:09:43 |
ASELS | 64,60 | 0,23 | 18:09:55 |
ASTOR | 98,30 | 0,46 | 18:09:42 |
BERA | 17,18 | -1,26 | 18:09:41 |
BFREN | 837,50 | -1,06 | 18:05:15 |
BIENY | 34,08 | -0,29 | 18:09:54 |
BIMAS | 612,50 | -0,08 | 18:09:18 |
BIOEN | 19,80 | -0,65 | 18:09:00 |
BOBET | 30,40 | -1,23 | 18:09:33 |
BRSAN | 448,50 | -2,34 | 18:08:35 |
BRYAT | 2.221,00 | -1,51 | 17:59:52 |
BTCIM | 171,80 | 1,06 | 18:08:23 |
CANTE | 1,93 | -0,52 | 18:09:42 |
CCOLA | 890,50 | 0,91 | 18:08:47 |
CIMSA | 36,74 | 3,84 | 18:09:31 |
CWENE | 243,40 | 0,66 | 18:09:43 |
DOAS | 246,20 | 0,08 | 18:09:49 |
DOHOL | 17,21 | 0,35 | 18:09:13 |
ECILC | 58,00 | 4,41 | 18:09:55 |
ECZYT | 234,90 | 2,35 | 18:05:15 |
EGEEN | 13.060,00 | -2,76 | 18:09:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,40 | 1,97 | 18:09:53 |
ENERY | 194,10 | 1,89 | 18:09:43 |
ENJSA | 70,70 | 0,57 | 18:09:02 |
ENKAI | 45,74 | -1,97 | 18:09:56 |
EREGL | 56,25 | -0,71 | 18:09:59 |
EUPWR | 101,80 | -0,29 | 18:09:21 |
EUREN | 15,60 | 2,90 | 18:09:40 |
FROTO | 1.002,00 | 0,30 | 18:09:40 |
GARAN | 124,80 | 0,00 | 18:09:43 |
GESAN | 50,30 | 0,72 | 18:09:41 |
GUBRF | 164,30 | -1,62 | 18:09:16 |
GWIND | 33,58 | 3,96 | 18:09:42 |
HALKB | 18,27 | 1,05 | 18:09:46 |
HEKTS | 12,83 | -0,62 | 18:10:00 |
IPEKE | 45,08 | 2,45 | 18:09:30 |
ISCTR | 15,50 | -0,83 | 18:09:40 |
ISGYO | 17,66 | -0,23 | 18:05:15 |
ISMEN | 38,26 | -0,52 | 18:09:56 |
IZENR | 23,14 | 0,78 | 18:08:46 |
KAYSE | 27,12 | -0,22 | 18:09:21 |
KCAER | 48,80 | -4,41 | 18:09:54 |
KCHOL | 222,00 | 1,37 | 18:09:33 |
KLSER | 47,16 | -0,21 | 18:09:59 |
KONTR | 53,70 | 9,95 | 18:08:37 |
KONYA | 8.320,00 | -1,45 | 18:09:00 |
KOZAA | 61,90 | 1,81 | 18:09:58 |
KOZAL | 23,28 | -0,34 | 18:09:59 |
KRDMD | 30,56 | 0,99 | 18:09:57 |
MAVI | 115,60 | -0,86 | 18:09:32 |
MGROS | 561,50 | -3,44 | 18:09:34 |
MIATK | 61,20 | -3,62 | 18:09:42 |
ODAS | 8,63 | 0,70 | 18:09:32 |
OTKAR | 601,00 | -1,07 | 18:05:15 |
OYAKC | 79,00 | 4,36 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25,78 | 1,34 | 18:09:43 |
PGSUS | 234,70 | 0,95 | 18:09:44 |
QUAGR | 3,26 | 0,62 | 18:09:44 |
REEDR | 36,08 | 1,98 | 18:09:32 |
SAHOL | 105,70 | -0,38 | 18:09:38 |
SASA | 45,70 | 0,22 | 18:09:34 |
SAYAS | 69,75 | 7,31 | 18:09:39 |
SDTTR | 282,00 | 3,30 | 18:09:41 |
SISE | 48,22 | -0,04 | 18:09:43 |
SKBNK | 4,35 | 2,84 | 18:09:39 |
SMRTG | 51,25 | 4,46 | 18:09:28 |
SOKM | 63,55 | 0,95 | 18:09:08 |
TABGD | 195,50 | -0,66 | 18:09:20 |
TAVHL | 275,00 | 0,09 | 18:09:20 |
TCELL | 106,30 | -1,57 | 18:09:43 |
THYAO | 301,50 | 0,42 | 18:09:28 |
TKFEN | 57,65 | 3,22 | 18:09:18 |
TOASO | 283,00 | 0,27 | 18:09:31 |
TSKB | 12,72 | 4,52 | 18:08:54 |
TTKOM | 49,72 | 1,26 | 18:09:32 |
TTRAK | 809,00 | 2,08 | 18:09:11 |
TUKAS | 8,38 | -0,59 | 18:09:13 |
TUPRS | 163,40 | 1,30 | 18:09:42 |
TURSG | 63,50 | -5,93 | 18:09:38 |
ULKER | 169,30 | -2,87 | 18:08:41 |
VAKBN | 22,00 | 1,57 | 18:09:40 |
VESBE | 21,28 | -0,37 | 18:09:43 |
VESTL | 75,30 | 3,15 | 18:09:19 |
YEOTK | 206,60 | 4,13 | 18:09:42 |
YKBNK | 30,34 | 1,74 | 18:09:22 |
YYLGD | 12,23 | 0,91 | 18:09:44 |
ZOREN | 5,66 | -2,25 | 18:09:39 |