Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	22,10	-0,63	15:30:46
AKBNK	66,40	-0,45	15:30:45
AKSA	11,96	-0,42	15:30:42
AKSEN	114,00	2,43	15:30:45
ALARK	107,00	-2,37	15:30:31
ALTNY	17,21	2,75	15:30:41
ANSGR	27,24	-1,94	15:29:17
ARCLK	98,15	-0,46	15:29:07
ASELS	369,00	2,50	15:30:45
ASTOR	296,75	-1,08	15:30:33
BALSU	17,33	-0,97	15:30:41
BERA	13,57	0,15	15:29:47
BIMAS	394,50	0,38	15:30:41
BRSAN	564,50	0,09	15:30:32
BRYAT	1.820,00	-0,11	15:21:33
BSOKE	35,90	1,58	15:30:44
BTCIM	5,33	2,30	15:30:45
CANTE	1,29	1,57	15:30:41
CCOLA	92,10	-0,27	15:30:24
CIMSA	50,75	0,20	15:30:41
CVKMD	38,10	1,55	15:30:41
CWENE	40,58	0,95	15:30:41
DAPGM	9,90	2,70	15:30:46
DOAS	186,50	0,27	15:30:38
DOHOL	21,32	3,80	15:29:54
DSTKF	1.976,00	-3,33	15:30:43
ECILC	72,95	0,55	15:30:37
EFOR	17,74	-7,36	15:30:43
EKGYO	19,64	-0,81	15:30:40
ENERY	9,41	-0,53	15:30:18
ENJSA	108,40	1,40	15:30:25
ENKAI	91,05	-0,16	15:30:25
EREGL	41,84	-1,09	15:30:41
ESEN	3,51	0,29	15:30:30

Menkul	Fiyat	%	Zaman
EUPWR	101,30	-4,07	15:30:44
EUREN	4,16	1,22	15:29:49
FENER	3,13	-2,80	15:30:05
FROTO	81,60	0,62	15:30:43
GARAN	125,50	1,05	15:30:41
GENIL	9,25	1,98	15:30:14
GESAN	86,45	-0,69	15:30:27
GLRMK	164,20	2,95	15:30:41
GRSEL	325,00	-0,31	15:30:25
GRTHO	240,80	3,15	15:30:38
GSRAY	1,01	1,00	15:30:46
GUBRF	421,00	1,14	15:30:42
HALKB	37,28	-0,32	15:30:45
HEKTS	3,02	0,67	15:30:16
IEYHO	159,80	-0,75	15:30:45
ISCTR	13,04	0,85	15:30:39
ISMEN	36,58	0,00	15:29:24
IZENR	9,78	4,04	15:30:24
KCHOL	203,40	0,94	15:30:17
KLRHO	85,85	6,85	15:30:44
KRDMD	41,92	-4,16	15:30:43
KTLEV	173,80	-0,69	15:30:43
KUYAS	66,55	10,00	15:28:30
MAGEN	40,74	2,88	15:30:07
MAVI	41,20	0,44	15:30:41
MGROS	638,50	0,39	15:29:41
MIATK	33,32	3,16	15:30:45
MPARK	408,75	-0,30	15:30:37
OBAMS	5,22	0,58	15:30:41
ODAS	8,55	0,47	15:29:56
ODINE	2.184,00	-0,27	15:30:38
OTKAR	323,00	-0,39	15:30:41
OYAKC	21,18	0,76	15:30:33
PAHOL	1,44	1,41	15:30:36

Menkul	Fiyat	%	Zaman
PASEU	110,80	-0,18	15:30:42
PATEK	20,92	0,58	15:30:39
PETKM	21,68	1,69	15:30:41
PGSUS	163,30	0,00	15:30:18
PSGYO	3,43	4,57	15:30:43
QUAGR	4,04	8,89	15:30:45
RALYH	264,00	3,23	15:30:43
REEDR	6,84	-0,58	15:29:05
SAHOL	88,60	0,23	15:30:38
SARKY	26,00	0,70	15:30:21
SASA	2,56	1,99	15:30:43
SISE	43,36	0,42	15:30:43
SKBNK	14,51	-9,99	15:30:45
SOKM	55,50	5,01	15:30:46
TAVHL	276,00	1,94	15:30:27
TCELL	110,90	-0,54	15:30:36
THYAO	317,25	-0,08	15:30:38
TKFEN	146,40	0,41	15:30:41
TOASO	296,75	-1,08	15:29:28
TRALT	49,68	0,28	15:30:46
TRENJ	94,10	4,61	15:29:36
TRMET	120,70	3,61	15:30:20
TSKB	11,27	0,36	15:29:00
TTKOM	58,90	0,51	15:30:17
TUKAS	2,13	0,95	15:30:42
TUPRS	312,50	0,97	15:30:44
TURSG	6,70	-1,33	15:30:45
ULKER	96,10	0,10	15:30:16
VAKBN	30,58	-0,07	15:28:57
VESTL	24,46	0,25	15:27:47
YKBNK	33,06	0,61	15:30:45
ZOREN	2,59	-0,38	15:30:08