Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	64,75	-0,08	17:28:17
AGHOL	93,55	-2,40	17:28:09
AKBNK	16,78	-10,03	17:28:17
AKFGY	3,58	-0,56	17:27:24
AKSA	73,20	-2,20	17:28:24
AKSEN	29,50	-1,99	17:27:56
ALARK	66,00	-1,57	17:28:25
ALBRK	2,90	8,61	17:28:24
ALGYO	64,65	0,31	17:27:18
ALKIM	32,34	-2,47	17:28:25
ARCLK	118,20	-0,42	17:28:16
ASELS	53,80	-0,83	17:28:22
ASUZU	160,30	2,56	17:28:25
AYDEM	14,70	-2,65	17:28:22
BAGFS	27,62	-0,43	17:28:25
BASGZ	13,26	-1,19	17:28:16
BERA	11,62	-0,94	17:27:57
BIMAS	146,50	-0,27	17:28:22
BIOEN	18,22	-1,57	17:28:09
BRYAT	797,90	0,50	17:28:04
BUCIM	6,39	0,16	17:28:22
CCOLA	209,80	2,19	17:28:17
CEMTS	46,48	-0,73	17:28:22
CIMSA	96,85	-1,02	17:28:24
DOAS	127,20	-0,39	17:28:26
DOHOL	9,43	4,66	17:28:15
ECILC	28,18	-0,14	17:28:22
EGEEN	4.699,80	2,17	17:28:26
EKGYO	6,44	-0,62	17:28:26
ENJSA	28,06	0,94	17:28:25
ENKAI	28,90	2,92	17:28:09
ERBOS	122,70	-0,57	17:27:57
EREGL	36,16	-0,44	17:28:26
EUREN	11,62	3,75	17:28:25

Menkul	Fiyat	%	Zaman
FENER	57,15	2,24	17:28:26
FROTO	601,40	-0,28	17:28:25
GARAN	28,34	3,36	17:28:23
GESAN	269,90	1,31	17:28:24
GLYHO	8,40	-2,78	17:28:08
GSDHO	3,05	0,33	17:28:20
GUBRF	200,50	-4,02	17:28:25
GWIND	17,06	-1,39	17:28:22
HALKB	10,79	0,47	17:28:18
HEKTS	28,30	-2,35	17:28:24
IPEKE	26,38	2,65	17:28:07
ISCTR	13,65	1,04	17:28:26
ISDMR	33,54	-1,70	17:28:19
ISFIN	5,67	-0,35	17:25:28
ISGYO	9,56	0,53	17:28:19
JANTS	103,30	-0,96	17:28:14
KARSN	8,26	-1,31	17:28:17
KCAER	16,76	-0,42	17:28:04
KCHOL	78,80	1,74	17:28:23
KERVT	10,54	-0,57	17:28:09
KLRHO	27,92	3,10	17:28:22
KMPUR	91,30	0,22	17:27:58
KONTR	147,70	1,03	17:28:24
KORDS	76,05	2,49	17:28:24
KOZAA	37,44	1,08	17:28:25
KOZAL	20,88	0,38	17:28:13
KRDMD	19,34	0,36	17:28:21
KZBGY	20,26	0,90	17:28:23
MAVI	109,30	0,74	17:27:54
MGROS	168,20	1,33	17:28:01
NTHOL	11,45	-0,09	17:28:22
ODAS	6,31	-1,10	17:28:03
OTKAR	903,90	-0,67	17:26:35
OYAKC	34,52	-2,98	17:28:18

Menkul	Fiyat	%	Zaman
PETKM	14,19	-1,11	17:28:22
PGSUS	459,00	-1,14	17:28:24
PSGYO	6,18	0,65	17:28:17
SAHOL	41,16	-0,72	17:28:18
SASA	104,30	-2,25	17:28:26
SELEC	32,20	-0,92	17:27:13
SISE	43,38	0,93	17:28:24
SKBNK	2,38	8,18	17:28:26
SMRTG	73,55	-1,01	17:28:18
SNGYO	2,91	-0,34	17:28:07
SOKM	29,98	0,54	17:27:58
TAVHL	75,30	2,10	17:28:07
TCELL	32,08	0,38	17:28:20
THYAO	122,50	-1,69	17:28:26
TKFEN	33,82	0,06	17:28:23
TKNSA	17,36	1,22	17:27:49
TMSN	48,70	-0,61	17:28:00
TOASO	192,10	1,80	17:28:15
TSKB	4,15	0,48	17:28:20
TSPOR	3,65	-0,54	17:27:21
TTKOM	17,56	0,80	17:28:14
TTRAK	511,80	2,26	17:28:24
TUKAS	15,40	-0,96	17:27:51
TUPRS	539,60	0,58	17:28:25
TURSG	9,88	0,41	17:27:55
ULKER	31,96	1,72	17:28:15
VAKBN	9,07	0,55	17:28:16
VESBE	10,34	-0,96	17:28:03
VESTL	49,24	-0,53	17:28:10
YKBNK	10,03	-0,40	17:28:21
YYLGD	32,22	-2,13	17:28:20
ZOREN	4,40	-1,35	17:28:24