Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,48	-9,96	399.726.755,63	15:34
A1YEN A1 YENILENEBILIR ENERJI	37,96	9,97	126.597.967,16	15:31
AAGYO AGAOGLU GMYO	19,09	0,10	297.498.766,82	15:34
ACSEL ACIPAYAM SELULOZ	122,40	2,09	21.789.329,80	15:33
ADEL ADEL KALEMCILIK	46,80	2,86	359.465.885,46	15:34
ADESE ADESE GAYRIMENKUL	1,09	0,00	233.101.363,52	15:34
ADGYO ADRA GMYO	59,40	-1,00	84.041.382,20	15:32
AEFES ANADOLU EFES	18,91	1,61	436.978.760,03	15:34
AFYON AFYON CIMENTO	13,53	0,15	21.170.064,90	15:34
AGESA AGESA HAYAT EMEKLILIK	239,60	4,63	76.748.444,70	15:34
AGHOL ANADOLU GRUBU HOLDING	31,36	1,42	78.307.591,00	15:34
AGROT AGROTECH TEKNOLOJI	3,09	0,65	136.542.778,92	15:34
AGYO ATAKULE GMYO	9,70	2,65	16.713.222,53	15:31
AHGAZ AHLATCI DOGALGAZ	27,14	-0,80	40.331.956,84	15:33
AHSGY AHES GMYO	18,54	-7,39	182.956.227,59	15:34
AKBNK AKBANK	73,55	-0,20	5.555.450.064,05	15:34
AKCNS AKCANSA	213,60	1,18	49.876.218,40	15:34
AKENR AKENERJI	10,23	0,29	33.917.592,54	15:34
AKFGY AKFEN GMYO	2,85	0,71	35.475.407,91	15:34
AKFIS AKFEN INSAAT	54,50	4,81	194.231.346,55	15:34
AKFYE AKFEN YEN. ENERJI	22,20	1,28	97.956.652,32	15:33
AKGRT AKSIGORTA	6,98	0,58	24.667.809,67	15:34
AKHAN AKHAN UN	28,76	1,34	148.255.048,72	15:34
AKMGY AKMERKEZ GMYO	262,75	2,24	11.852.773,25	15:33
AKSA AKSA	10,46	2,35	428.803.320,52	15:34
AKSEN AKSA ENERJI	82,05	-1,32	314.646.614,05	15:34
AKSGY AKIS GMYO	8,96	1,01	23.958.327,12	15:33
AKSUE AKSU ENERJI	34,60	1,17	53.407.968,48	15:34
AKYHO AKDENIZ YATIRIM HOLDING	2,73	-0,36	3.218.918,07	15:31
ALARK ALARKO HOLDING	95,90	-1,29	417.890.053,60	15:34
ALBRK ALBARAKA TURK	8,38	0,00	55.979.748,96	15:34
ALCAR ALARKO CARRIER	774,50	0,72	10.834.492,50	15:33
ALCTL ALCATEL LUCENT TELETAS	134,90	0,30	37.294.517,70	15:34
ALFAS ALFA SOLAR ENERJI	41,14	0,29	49.838.284,74	15:34
ALGYO ALARKO GMYO	6,13	6,42	845.247.674,14	15:34
ALKA ALKIM KAGIT	11,18	0,36	58.225.133,15	15:34
ALKIM ALKIM KIMYA	19,89	-0,25	20.516.550,51	15:33
ALKLC ALTINKILIC GIDA VE SUT	346,75	4,84	692.100.794,25	15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,31	1,48	537.050.147,32	15:34
ALTNY ALTINAY SAVUNMA	16,11	1,64	190.048.478,18	15:34
ALVES ALVES KABLO	3,28	0,00	144.534.963,93	15:34
ANELE ANEL ELEKTRIK	48,10	9,97	136.811.553,36	15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,16	-1,24	11.474.115,96	15:34
ANHYT ANADOLU HAYAT EMEK.	110,70	0,64	56.317.304,10	15:34
ANSGR ANADOLU SIGORTA	28,90	0,49	122.894.251,18	15:34
ARASE DOGU ARAS ENERJI	105,30	0,48	32.585.433,80	15:34
ARCLK ARCELIK	111,30	-0,89	170.619.554,30	15:34
ARDYZ ARD BILISIM TEKNOLOJILERI	50,55	-1,56	176.106.963,71	15:34
ARENA ARENA BILGISAYAR	42,78	0,52	322.301.773,40	15:34
ARFYE ARF BIO YENILENEBILIR ENERJI	32,94	2,23	172.233.021,16	15:34
ARMGD ARMADA GIDA	132,70	0,15	61.110.062,30	15:34
ARSAN ARSAN HOLDING	3,49	2,05	56.549.007,12	15:34
ARTMS ARTEMIS HALI	42,18	0,48	38.185.152,68	15:34
ARZUM ARZUM EV ALETLERI	2,67	-0,37	40.175.706,95	15:34
ASELS ASELSAN	423,00	-0,59	7.821.226.737,50	15:34
ASGYO ASCE GMYO	12,46	9,97	58.879.218,38	15:34
ASTOR ASTOR ENERJI	280,00	6,06	9.018.828.032,75	15:34
ASUZU ANADOLU ISUZU	71,10	4,10	36.332.077,25	15:34
ATAGY ATA GMYO	13,14	-2,88	3.479.685,71	15:34
ATAKP ATAKEY PATATES	50,55	-0,88	18.647.579,60	15:34
ATATP ATP YAZILIM	144,40	0,21	55.674.917,70	15:34
ATATR ATA TURIZM	14,64	4,57	952.457.926,79	15:34
ATEKS AKIN TEKSTIL	96,45	-0,46	1.506.726,45	13:55
ATLAS ATLAS YAT. ORT.	8,09	-1,58	7.973.161,57	15:34
ATSYH ATLANTIS YATIRIM HOLDING	59,50	2,59	1.988.033,50	13:55
AVGYO AVRASYA GMYO	12,77	0,31	9.964.887,24	15:34
AVHOL AVRUPA YATIRIM HOLDING	38,98	1,35	20.259.831,20	15:33
AVOD A.V.O.D GIDA VE TARIM	4,52	0,22	86.657.031,55	15:34
AVPGY AVRUPAKENT GMYO	59,65	0,68	40.972.392,05	15:34
AVTUR AVRASYA PETROL VE TUR.	19,26	3,10	9.547.501,90	15:34
AYCES ALTINYUNUS CESME	1.053,00	-10,00	3.826.602,00	15:33
AYDEM AYDEM ENERJI	29,14	3,19	157.197.578,70	15:34
AYEN AYEN ENERJI	35,46	1,37	72.042.802,08	15:34
AYES AYES CELIK HASIR VE CIT	30,00	0,00	3.642.510,00	13:55
AYGAZ AYGAZ	285,25	-1,98	113.223.667,75	15:34
AZTEK AZTEK TEKNOLOJI	4,62	4,29	64.764.481,60	15:34
BAGFS BAGFAS	33,98	-0,70	26.382.657,36	15:34
BAHKM BAHADIR KIMYA	121,50	-1,62	220.802.664,50	15:34
BAKAB BAK AMBALAJ	43,76	-2,45	18.957.127,58	15:33
BALAT BALATACILAR BALATACILIK	82,85	1,16	1.954.255,95	13:55
BALSU BALSU GIDA	14,63	1,11	41.277.077,41	15:34
BANVT BANVIT	160,20	1,20	10.470.760,10	15:34
BARMA BAREM AMBALAJ	59,60	1,02	87.785.487,50	15:33
BASCM BASTAS BASKENT CIMENTO	13,60	-1,31	736.904,78	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,65	0,30	11.836.797,95	15:29
BAYRK BAYRAK TABAN SANAYI	4,61	0,22	23.773.152,77	15:31
BEGYO BATI EGE GMYO	4,33	0,23	24.189.532,63	15:34
BERA BERA HOLDING	16,95	0,77	69.365.587,69	15:34
BESLR BESLER GIDA	15,04	7,89	231.597.893,03	15:34
BESTE BEST BRANDS ENERJI	26,64	7,85	505.396.303,88	15:34
BEYAZ BEYAZ FILO	36,22	2,26	177.287.385,28	15:34
BFREN BOSCH FREN SISTEMLERI	145,30	-0,48	19.250.105,80	15:32
BIENY BIEN YAPI URUNLERI	23,94	3,28	128.059.937,64	15:34
BIGCH BUYUK SEFLER BIGCHEFS	7,52	0,40	31.006.784,67	15:32
BIGEN BIRLESIM GRUP ENERJI	18,08	6,54	777.651.219,01	15:34
BIGTK BIG MEDYA TEKNOLOJI	212,10	-0,14	34.880.130,90	15:34
BIMAS BIM MAGAZALAR	738,50	1,58	2.452.961.972,50	15:34
BINBN BIN ULASIM TEKNOLOJILERI	177,90	2,12	57.286.527,00	15:34
BINHO 1000 YATIRIMLAR HOL.	10,01	1,11	226.644.283,88	15:34
BIOEN BIOTREND CEVRE VE ENERJI	20,00	4,60	195.702.588,59	15:34
BIZIM BIZIM MAGAZALARI	28,12	2,70	11.157.919,26	15:33
BJKAS BESIKTAS FUTBOL YAT.	1,66	0,61	122.160.876,74	15:34
BLCYT BILICI YATIRIM	31,84	-0,50	86.835.970,42	15:34
BLUME BLUME METAL KIMYA	39,16	0,46	82.678.141,36	15:34
BMSCH BMS CELIK HASIR	18,15	0,11	26.063.822,82	15:34
BMSTL BMS BIRLESIK METAL	89,90	2,22	268.081.280,30	15:34
BNTAS BANTAS AMBALAJ	6,72	-0,30	30.183.827,26	15:34
BOBET BOGAZICI BETON SANAYI	19,94	0,40	23.029.450,42	15:34
BORLS BORLEASE OTOMOTIV	7,62	9,96	462.826.127,86	15:33
BORSK BOR SEKER	7,20	0,00	34.358.414,94	15:34
BOSSA BOSSA	6,58	-0,15	17.457.944,45	15:34
BRISA BRISA	84,35	0,18	7.953.407,85	15:34
BRKO BIRKO MENSUCAT	14,10	0,71	2.031.114,40	13:55
BRKSN BERKOSAN YALITIM	8,83	0,68	4.408.261,29	15:30
BRKVY BIRIKIM VARLIK YONETIM	96,45	3,38	73.056.308,60	15:34
BRLSM BIRLESIM MUHENDISLIK	14,95	0,61	30.683.114,02	15:33
BRMEN BIRLIK MENSUCAT	7,12	-0,14	1.506.068,60	13:55
BRSAN BORUSAN BORU SANAYI	547,50	-1,53	640.974.660,00	15:34
BRYAT BORUSAN YAT. PAZ.	2.101,00	-0,19	59.646.537,00	15:34
BSOKE BATISOKE CIMENTO	37,48	-0,53	201.801.557,98	15:34
BTCIM BATI CIMENTO	6,22	0,48	151.197.390,89	15:34
BUCIM BURSA CIMENTO	6,13	0,49	27.418.162,70	15:34
BULGS BULLS GSYO	44,26	0,55	92.290.427,70	15:34
BURCE BURCELIK	57,45	2,68	396.165.507,00	15:34
BURVA BURCELIK VANA	1.284,00	9,00	106.613.388,00	15:34
BVSAN BULBULOGLU VINC	118,00	0,68	71.477.070,40	15:33
BYDNR BAYDONER RESTORANLARI	41,36	1,62	74.612.101,24	15:34
CANTE CAN2 TERMIK	1,79	-0,56	535.520.736,96	15:34
CASA CASA EMTIA PETROL	99,00	0,00	930.105,00	13:55
CATES CATES ELEKTRIK	44,34	-0,14	49.309.570,98	15:33
CCOLA COCA COLA ICECEK	74,95	0,40	145.174.367,25	15:34
CELHA CELIK HALAT	12,06	0,58	209.044.046,02	15:34
CEMAS CEMAS DOKUM	4,80	0,63	38.531.488,45	15:34
CEMTS CEMTAS	10,99	0,92	18.053.315,66	15:30
CEMZY CEM ZEYTIN	13,35	-9,98	35.492.069,70	15:32
CEOEM CEO EVENT MEDYA	24,34	0,16	24.885.396,18	15:34
CGCAM CAGDAS CAM	40,88	-0,44	125.444.979,36	15:34
CIMSA CIMSA	56,95	-0,44	566.848.835,35	15:34
CLEBI CELEBI	1.808,00	0,06	67.736.544,00	15:34
CMBTN CIMBETON	1.763,00	-0,40	15.752.791,00	15:33
CMENT CIMENTAS	319,25	-0,08	863.641,00	13:55
CONSE CONSUS ENERJI	3,14	0,00	32.054.327,45	15:34
COSMO COSMOS YAT. HOLDING	200,40	0,20	6.353.314,50	15:32
CRDFA CREDITWEST FAKTORING	32,58	0,68	21.654.540,24	15:34
CRFSA CARREFOURSA	142,10	4,49	147.614.705,30	15:34
CUSAN CUHADAROGLU METAL	24,40	1,33	10.734.407,34	15:34
CVKMD CVK MADEN	35,50	3,32	590.479.678,50	15:34
CWENE CW ENERJI	37,10	1,81	1.158.359.247,08	15:34
DAGI DAGI GIYIM	6,64	0,76	18.424.458,82	15:30
DAPGM DAP GAYRIMENKUL	10,53	1,25	427.327.992,97	15:34
DARDL DARDANEL	2,23	1,83	37.034.949,94	15:34
DCTTR DCT TRADING DIS TICARET	12,26	0,57	81.193.454,69	15:34
DENGE DENGE HOLDING	2,54	0,00	27.820.393,44	15:34
DERHL DERLUKS YATIRIM HOLDING	15,23	-0,78	54.996.594,02	15:34
DERIM DERIMOD	38,44	1,64	7.846.743,94	15:34
DESA DESA DERI	14,22	0,49	13.110.346,25	15:33
DESPC DESPEC BILGISAYAR	44,54	-0,93	17.856.128,48	15:34
DEVA DEVA HOLDING	66,30	0,00	9.659.919,30	15:33
DGATE DATAGATE BILGISAYAR	88,70	0,23	20.039.373,75	15:31
DGGYO DOGUS GMYO	30,68	0,59	2.028.617,90	15:30
DGNMO DOGANLAR MOBILYA	8,91	1,25	21.728.120,70	15:34
DIRIT DIRITEKS DIRILIS TEKSTIL	27,02	0,07	572.166,40	13:55
DITAS DITAS BDY	33,64	1,75	102.644.004,04	15:34
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	0,00	35.283.864,16	15:34
DMRGD DMR UNLU MAMULLER	5,64	-0,53	183.736.160,22	15:34
DMSAS DEMISAS DOKUM	9,15	1,10	13.966.662,15	15:34
DNISI DINAMIK ISI MAKINA YALITIM	20,08	0,45	6.253.375,59	15:33
DOAS DOGUS OTOMOTIV	180,00	-0,17	119.036.866,10	15:34
DOCO DO-CO	9.090,00	1,34	51.458.832,50	15:34
DOFER DOFER YAPI MALZEMELERI	32,90	-0,06	23.689.452,60	15:34
DOFRB DOF ROBOTIK	143,40	9,38	1.380.370.261,30	15:34
DOGUB DOGUSAN	109,60	2,53	79.255.555,10	15:34
DOHOL DOGAN HOLDING	21,84	-3,19	282.598.633,04	15:34
DOKTA DOKTAS DOKUMCULUK	24,38	0,58	6.126.150,72	15:34
DSTKF DESTEK FINANS FAKTORING	2.772,50	7,77	670.323.327,50	15:34
DUNYH DUNYA HOLDING	117,40	-0,17	31.426.456,80	15:34
DURDO DURAN DOGAN BASIM	4,67	-0,85	11.925.523,92	15:29
DURKN DURUKAN SEKERLEME	21,56	7,69	124.968.059,82	15:34
DYOBY DYO BOYA	22,14	1,56	758.837.848,62	15:34
DZGYO DENIZ GMYO	7,75	0,00	4.864.599,85	15:34
EBEBK EBEBEK MAGAZACILIK	72,30	3,29	53.370.700,05	15:33
ECILC ECZACIBASI ILAC	85,00	-0,64	332.872.946,30	15:34
ECOGR ECOGREEN ENERJI	38,34	2,51	254.527.921,80	15:34
ECZYT ECZACIBASI YATIRIM	380,50	-1,55	41.817.735,50	15:30
EDATA E-DATA TEKNOLOJI	19,93	2,21	38.821.235,32	15:34
EDIP EDIP GAYRIMENKUL	38,18	2,86	30.514.925,16	15:34
EFOR EFOR YATIRIM	11,27	2,18	1.164.306.102,83	15:34
EGEEN EGE ENDUSTRI	6.325,00	0,08	43.606.320,00	15:34
EGEGY EGEYAPI AVRUPA GMYO	30,74	0,46	65.407.358,66	15:34
EGEPO NASMED EGEPOL	18,66	-1,84	36.693.200,98	15:30
EGGUB EGE GUBRE	126,20	-0,79	77.271.152,60	15:34
EGPRO EGE PROFIL	45,18	0,40	61.199.686,36	15:33
EGSER EGE SERAMIK	2,99	-0,33	9.463.044,89	15:32
EKGYO EMLAK KONUT GMYO	20,22	0,20	1.385.678.621,50	15:34
EKIZ EKIZ KIMYA	95,00	0,00	972.601,40	13:55
EKOS EKOS TEKNOLOJI	6,23	5,59	255.225.532,00	15:34
EKSUN EKSUN GIDA	5,87	1,21	12.981.903,40	15:34
ELITE ELITE NATUREL ORGANIK GIDA	30,76	1,05	34.130.154,66	15:32
EMKEL EMEK ELEKTRIK	26,44	1,15	400.018.217,70	15:34
EMNIS EMINIS AMBALAJ	149,60	-0,13	596.699,40	13:55
EMPAE EMPA ELEKTRONIK	38,54	-0,16	118.034.043,70	15:34
ENDAE ENDA ENERJI HOLDING	15,85	-0,94	49.876.583,63	15:34
ENERY ENERYA ENERJI	8,86	0,34	67.415.514,89	15:34
ENJSA ENERJISA ENERJI	123,00	0,41	844.504.875,40	15:34
ENKAI ENKA INSAAT	104,60	-0,29	360.462.641,20	15:34
ENPRA ENPARA BANK	91,45	0,00	10.706.234,40	13:55
ENSRI ENSARI SINAI YATIRIMLAR	14,60	-9,99	973.980.177,02	15:34
ENTRA IC ENTERRA YEN. ENERJI	11,24	1,35	86.240.929,79	15:34
EPLAS EGEPLAST	6,26	1,95	37.900.554,90	15:33
ERBOS ERBOSAN	197,50	1,80	6.308.379,10	15:34
ERCB ERCIYAS CELIK BORU	57,95	0,78	25.647.795,60	15:34
EREGL EREGLI DEMIR CELIK	34,90	3,50	4.418.495.358,18	15:34
ERSU ERSU GIDA	26,86	-3,93	16.993.966,78	15:33
ESCAR ESCAR FILO	52,35	-1,23	116.831.994,90	15:33
ESCOM ESCORT TEKNOLOJI	5,62	-3,60	1.133.024.521,95	15:34
ESEN ESENBOGA ELEKTRIK	3,73	0,54	162.593.475,29	15:34
ETILR ETILER GIDA	5,11	0,79	83.716.452,41	15:34
ETYAT EURO TREND YAT. ORT.	8,10	1,12	1.688.139,05	15:34
EUHOL EURO YATIRIM HOLDING	12,99	3,10	8.368.590,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,30	-2,28	6.222.293,28	15:28
EUPWR EUROPOWER ENERJI	52,05	6,44	1.462.742.660,23	15:34
EUREN EUROPEN ENDUSTRI	5,43	-1,27	519.760.945,47	15:34
EUYO EURO YAT. ORT.	5,71	1,78	1.952.956,58	15:30
EYGYO EYG GMYO	2,78	0,00	15.297.120,68	15:34
FADE FADE GIDA	15,07	0,80	13.291.018,23	15:34
FENER FENERBAHCE FUTBOL	3,12	7,22	902.776.077,27	15:34
FLAP FLAP KONGRE TOPLANTI HIZ.	14,07	-1,95	16.304.083,31	15:33
FMIZP F-M IZMIT PISTON	296,00	1,37	24.117.517,00	15:34
FONET FONET BILGI TEKNOLOJILERI	4,93	2,07	178.653.487,66	15:34
FORMT FORMET METAL VE CAM	2,76	-0,36	37.796.942,13	15:33
FORTE FORTE BILGI ILETISIM	94,50	0,59	62.126.333,65	15:34
FRIGO FRIGO PAK GIDA	9,13	-0,76	49.633.401,38	15:34
FRMPL FORMUL PLASTIK VE METAL	32,92	-0,18	58.600.401,54	15:34
FROTO FORD OTOSAN	98,30	0,25	854.164.531,60	15:34
FZLGY FUZUL GMYO	14,60	3,55	386.367.254,32	15:34
GARAN GARANTI BANKASI	133,40	0,53	2.558.198.371,80	15:34
GARFA GARANTI FAKTORING	28,16	-1,88	28.856.264,54	15:33
GATEG GATE GROUP TEKNOLOJI	320,00	-3,69	2.037.005,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,72	-0,87	9.741.872,30	15:34
GEDZA GEDIZ AMBALAJ	29,60	0,95	11.877.203,08	15:34
GENIL GEN ILAC	9,54	0,32	188.698.915,45	15:34
GENKM GENTAS KIMYA	13,93	1,02	209.758.075,55	15:34
GENTS GENTAS	8,08	1,13	118.176.229,53	15:33
GEREL GERSAN ELEKTRIK	38,80	1,68	209.121.804,00	15:34
GESAN GIRISIM ELEKTRIK SANAYI	49,14	1,95	560.497.828,06	15:34
GIPTA GIPTA OFIS KIRTASIYE	83,55	5,09	298.951.259,90	15:34
GLBMD GLOBAL MEN. DEG.	12,25	3,11	5.073.320,17	15:32
GLCVY GELECEK VARLIK YONETIMI	64,20	2,56	103.166.915,35	15:34
GLRMK GULERMAK AGIR SANAYI	185,70	4,92	2.290.742.806,00	15:34
GLRYH GULER YAT. HOLDING	4,03	-5,62	146.938.982,87	15:34
GLYHO GLOBAL YAT. HOLDING	15,29	1,59	25.211.928,82	15:33
GMTAS GIMAT MAGAZACILIK	42,10	1,59	294.970.961,28	15:34
GOKNR GOKNUR GIDA	21,60	0,65	57.321.901,38	15:33
GOLTS GOLTAS CIMENTO	362,75	0,55	12.702.812,75	15:31
GOODY GOOD-YEAR	15,56	1,97	31.907.849,17	15:34
GOZDE GOZDE GIRISIM	20,04	0,35	13.948.225,43	15:34
GRNYO GARANTI YAT. ORT.	17,93	0,17	9.098.329,38	15:34
GRSEL GUR-SEL TURIZM TASIMACILIK	293,00	-0,85	180.968.113,50	15:34
GRTHO GRAINTURK HOLDING	255,25	0,49	239.832.696,15	15:34
GSDDE GSD DENIZCILIK	13,09	10,00	9.891.563,22	15:29
GSDHO GSD HOLDING	5,26	5,20	156.271.813,60	15:34
GSRAY GALATASARAY SPORTIF	1,18	3,51	442.779.624,29	15:34
GUBRF GUBRE FABRIK.	535,50	1,42	505.753.208,00	15:34
GUNDG GUNDOGDU GIDA	918,00	2,00	139.947.711,00	15:34
GWIND GALATA WIND ENERJI	32,82	3,40	1.752.628.916,00	15:34
GZNMI GEZINOMI SEYAHAT	66,90	3,56	403.614.173,05	15:34
HALKB T. HALK BANKASI	37,70	0,53	820.991.879,26	15:34
HATEK HATAY TEKSTIL	17,65	-2,49	181.721.120,89	15:34
HATSN HATSAN GEMI	44,14	-2,22	70.185.913,86	15:34
HDFGS HEDEF GIRISIM	3,48	-1,97	272.589.904,06	15:34
HEDEF HEDEF HOLDING	147,60	-1,27	117.833.182,40	15:34
HEKTS HEKTAS	3,31	0,30	347.184.183,78	15:34
HKTM HIDROPAR HAREKET KONTROL	17,08	4,15	302.479.495,18	15:34
HLGYO HALK GMYO	5,77	0,70	98.409.790,32	15:34
HOROZ HOROZ LOJISTIK	92,50	5,05	946.464.221,80	15:34
HRKET HAREKET PROJE TASIMACILIGI	76,15	8,01	200.141.020,00	15:34
HTTBT HITIT BILGISAYAR	42,02	1,79	10.275.982,04	15:33
HUBVC HUB GIRISIM	3,90	-3,23	7.260.065,73	15:33
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	30.748.707,25	15:34
HURGZ HURRIYET GZT.	7,88	4,10	303.470.541,34	15:34
ICBCT ICBC TURKEY BANK	16,61	2,40	48.077.324,81	15:34
ICUGS ICU GIRISIM	5,64	-0,88	130.835.190,31	15:34
IDGYO IDEALIST GMYO	3,29	0,61	3.739.908,77	15:33
IEYHO ISIKLAR ENERJI YAPI HOL.	98,80	0,05	67.387.986,55	15:34
IHAAS IHLAS HABER AJANSI	78,75	-2,78	51.599.536,45	15:34
IHEVA IHLAS EV ALETLERI	2,25	-0,88	11.682.844,16	15:34
IHGZT IHLAS GAZETECILIK	1,52	1,33	23.854.227,81	15:31
IHLAS IHLAS HOLDING	2,25	-0,88	64.139.951,71	15:34
IHLGM IHLAS GAYRIMENKUL	2,24	-0,44	53.666.965,96	15:34
IHYAY IHLAS YAYIN HOLDING	1,81	-0,55	10.893.407,12	15:29
IMASM IMAS MAKINA	3,71	-0,54	63.562.104,69	15:34
INDES INDEKS BILGISAYAR	10,13	-1,65	54.316.382,95	15:34
INFO INFO YATIRIM	3,44	-1,71	64.005.754,20	15:33
INGRM INGRAM BILISIM	420,75	0,18	12.132.534,25	15:34
INTEK INNOSA TEKNOLOJI	240,30	-0,70	752.746,60	13:55
INTEM INTEMA	287,00	0,44	13.858.787,75	15:34
INVEO INVEO YATIRIM HOLDING	7,64	0,13	20.334.610,81	15:33
INVES INVESTCO HOLDING	543,50	0,46	24.269.176,50	15:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,35	8,78	2.221.888,45	13:55
ISBTR IS BANKASI (B)	403.525,00	0,03	403.525,00	12:55
ISCTR IS BANKASI (C)	14,16	1,00	3.583.117.528,47	15:34
ISDMR ISKENDERUN DEMIR CELIK	48,46	0,37	425.546.606,70	15:34
ISFIN IS FIN.KIR.	19,83	-0,35	31.792.491,40	15:34
ISGSY IS GIRISIM	120,70	-5,26	305.497.953,90	15:34
ISGYO IS GMYO	20,12	-0,69	12.056.105,50	15:33
ISKPL ISIK PLASTIK	21,06	0,29	1.460.493.595,26	15:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,06	1,20	171.080.813,10	15:34
ISSEN ISBIR SENTETIK DOKUMA	8,32	-0,48	6.808.946,14	15:34
ISYAT IS YAT. ORT.	8,43	-1,63	19.368.296,79	15:34
IZENR IZDEMIR ENERJI	10,61	-1,03	642.060.486,38	15:34
IZFAS IZMIR FIRCA	68,90	9,19	375.689.490,60	15:34
IZINV IZ YATIRIM HOLDING	68,20	-3,88	67.208.066,20	15:34
IZMDC IZMIR DEMIR CELIK	7,01	3,09	42.740.720,89	15:34
JANTS JANTSA JANT SANAYI	17,66	0,57	21.764.515,28	15:33
KAPLM KAPLAMIN	633,50	-1,02	52.454.883,50	15:33
KAREL KAREL ELEKTRONIK	11,80	0,68	206.006.810,75	15:34
KARSN KARSAN OTOMOTIV	11,56	-0,17	72.865.669,53	15:34
KARTN KARTONSAN	97,20	0,15	111.234.041,30	15:33
KATMR KATMERCILER EKIPMAN	2,82	-1,74	236.614.650,76	15:34
KAYSE KAYSERI SEKER FABRIKASI	4,74	1,07	22.076.836,97	15:34
KBORU KUZEY BORU	26,84	0,45	553.603.731,02	15:34
KCAER KOCAER CELIK	11,51	1,32	123.139.922,20	15:34
KCHOL KOC HOLDING	200,30	-0,99	2.793.536.198,40	15:34
KENT KENT GIDA	401,00	-0,12	2.967.634,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,90	2,36	1.929.199,70	13:55
KFEIN KAFEIN YAZILIM	8,84	-0,67	16.774.284,78	15:34
KGYO KORAY GMYO	11,22	3,51	80.254.410,19	15:34
KIMMR KIM MARKET-ERSAN ALISVERIS	16,59	1,22	22.677.513,52	15:33
KLGYO KILER GMYO	5,22	0,97	25.478.232,62	15:34
KLKIM KALEKIM KIMYEVI MADDELER	34,22	1,85	63.038.557,16	15:34
KLMSN KLIMASAN KLIMA	34,62	1,35	28.936.454,04	15:33
KLNMA T. KALKINMA BANK.	9,61	0,42	775.980,39	13:55
KLRHO KILER HOLDING	103,10	-0,19	247.897.021,30	15:34
KLSER KALESERAMIK	26,40	-1,12	31.509.825,76	15:33
KLSYN KOLEKSIYON MOBILYA	13,48	-0,74	96.727.697,69	15:34
KLYPV KALYON GUNES TEKNOLOJILERI	58,60	0,69	73.876.654,00	15:33
KMPUR KIMTEKS POLIURETAN	20,72	0,19	193.130.851,46	15:34
KNFRT KONFRUT TARIM	11,98	-0,25	14.054.856,77	15:34
KOCMT KOC METALURJI	2,59	1,17	71.533.827,03	15:34
KONKA KONYA KAGIT	16,45	-2,89	141.993.681,40	15:34
KONTR KONTROLMATIK TEKNOLOJI	10,79	3,45	4.903.200.502,23	15:34
KONTRNSE KONTROLMATIK TEKNOLOJI	0,00	0,00	172.727.280,00	18:10
KONYA KONYA CIMENTO	4.175,00	0,42	17.144.512,50	15:33
KOPOL KOZA POLYESTER	5,95	-0,50	32.657.159,75	15:34
KORDS KORDSA TEKNIK TEKSTIL	63,40	-1,48	94.594.334,80	15:34
KOTON KOTON MAGAZACILIK	15,24	-0,78	39.465.435,11	15:34
KRDMA KARDEMIR (A)	35,46	2,96	330.592.257,66	15:34
KRDMB KARDEMIR (B)	91,70	6,94	697.515.512,00	15:34
KRDMD KARDEMIR (D)	38,90	3,18	1.707.528.190,44	15:34
KRGYO KORFEZ GMYO	2,85	0,35	115.196.188,55	15:33
KRONT KRON TEKNOLOJI	19,52	0,10	14.049.765,42	15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,06	-0,44	9.943.617,16	15:34
KRSTL KRISTAL KOLA	9,37	0,64	16.819.678,66	15:32
KRTEK KARSU TEKSTIL	24,66	-0,48	4.921.863,46	15:31
KRVGD KERVAN GIDA	3,03	2,36	28.995.802,76	15:34
KSTUR KUSTUR KUSADASI TURIZM	3.057,50	-1,53	2.123.510,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	112,50	1,81	3.099.975.794,70	15:34
KTSKR KUTAHYA SEKER FABRIKASI	124,70	4,61	292.100.128,50	15:34
KUTPO KUTAHYA PORSELEN	98,10	3,37	24.770.568,90	15:33
KUVVA KUVVA GIDA	123,90	-1,43	7.292.159,20	15:33
KUYAS KUYAS YATIRIM	84,90	0,35	544.936.503,00	15:34
KZBGY KIZILBUK GYO	3,36	0,30	118.365.067,01	15:33
KZGYO KUZUGRUP GMYO	23,04	0,88	24.446.945,26	15:33
LIDER LDR TURIZM	116,60	-2,02	170.023.882,20	15:34
LIDFA LIDER FAKTORING	3,32	-0,30	19.756.733,22	15:34
LILAK LILA KAGIT	35,52	0,06	112.932.699,82	15:34
LINK LINK BILGISAYAR	5,37	0,56	75.614.060,14	15:34
LKMNH LOKMAN HEKIM SAGLIK	15,08	0,33	5.294.835,72	15:34
LMKDC LIMAK DOGU ANADOLU	35,20	0,80	115.660.972,60	15:34
LOGO LOGO YAZILIM	142,40	0,85	54.130.132,60	15:34
LRSHO LORAS HOLDING	3,69	0,27	45.832.721,15	15:34
LUKSK LUKS KADIFE	104,40	0,38	5.024.458,30	15:34
LXGYO LUXERA GMYO	17,13	0,18	719.373.323,21	15:34
LYDHO LYDIA HOLDING	196,60	4,24	54.952.764,70	15:34
LYDYE LYDIA YESIL ENERJI	16.197,50	1,23	27.154.865,00	15:33
MAALT MARMARIS ALTINYUNUS	1.139,00	-1,13	49.045.278,00	15:34
MACKO MACKOLIK INTERNET HIZMETLERI	41,90	1,70	38.486.780,34	15:34
MAGEN MARGUN ENERJI	63,00	-0,40	148.583.613,65	15:33
MAKIM MAKIM MAKINE	18,60	1,47	33.945.416,19	15:33
MAKTK MAKINA TAKIM	13,17	2,89	58.143.470,10	15:34
MANAS MANAS ENERJI YONETIMI	30,16	9,99	1.812.089.647,02	15:34
MARBL TUREKS TURUNC MADENCILIK	13,45	2,44	42.971.765,42	15:34
MARKA MARKA YATIRIM HOLDING	58,65	9,93	143.422.488,65	15:34
MARMR MARMARA HOLDING	2,94	9,70	925.602.210,80	15:34
MARTI MARTI OTEL	2,19	2,34	169.373.807,56	15:34
MAVI MAVI GIYIM	43,40	0,93	128.882.843,84	15:34
MCARD METROPAL KURUMSAL HIZMETLER	161,80	-0,06	365.912.660,70	15:34
MEDTR MEDITERA TIBBI MALZEME	29,80	-1,19	9.506.164,14	15:34
MEGAP MEGA POLIETILEN	2,61	-4,40	2.519.719,05	13:55
MEGMT MEGA METAL	81,15	-0,79	421.070.647,05	15:34
MEKAG MEKA GLOBAL MAKINE	4,07	-0,97	104.270.275,53	15:34
MEPET METRO PETROL VE TESISLERI	22,40	-1,32	5.191.384,92	15:33
MERCN MERCAN KIMYA	24,26	1,34	213.521.345,50	15:34
MERIT MERIT TURIZM	16,11	-1,35	25.179.841,61	15:33
MERKO MERKO GIDA	15,38	-1,41	77.238.742,39	15:34
METRO METRO HOLDING	6,54	0,93	46.087.455,58	15:34
MEYSU MEYSU GIDA	19,05	-0,99	678.083.912,95	15:34
MGROS MIGROS TICARET	632,50	1,04	674.836.408,00	15:34
MHRGY MHR GMYO	3,70	-1,60	13.529.462,83	15:34
MIATK MIA TEKNOLOJI	39,48	0,30	318.052.739,66	15:34
MMCAS MMC SAN. VE TIC. YAT.	75,00	3,16	1.181.887,00	13:55
MNDRS MENDERES TEKSTIL	12,57	-0,24	21.692.275,87	15:34
MNDTR MONDI TURKEY	6,02	0,84	8.781.921,75	15:31
MOBTL MOBILTEL ILETISIM	13,09	0,31	55.579.300,21	15:34
MOGAN MOGAN ENERJI	14,51	-0,82	146.697.902,27	15:34
MOPAS MOPAS MARKETCILIK	39,50	-0,75	70.321.270,82	15:34
MPARK MLP SAGLIK	437,50	2,70	775.877.527,50	15:34
MRGYO MARTI GMYO	1,86	2,20	160.768.542,62	15:34
MRSHL MARSHALL	1.508,00	-1,18	16.088.724,00	15:34
MSGYO MISTRAL GMYO	7,84	4,12	33.833.821,74	15:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,04	4,61	39.789.796,00	15:34
MTRYO METRO YAT. ORT.	9,50	0,42	1.406.811,87	15:33
MZHLD MAZHAR ZORLU HOLDING	6,45	1,57	3.319.233,71	15:34
NATEN NATUREL ENERJI	7,02	-0,14	78.715.138,90	15:34
NETAS NETAS TELEKOM.	65,00	-1,59	28.523.226,95	15:34
NETCD NETCAD YAZILIM	130,40	1,16	523.929.533,60	15:34
NIBAS NIGBAS NIGDE BETON	5,78	0,70	21.205.229,70	15:34
NTGAZ NATURELGAZ	12,41	1,31	57.294.958,29	15:34
NTHOL NET HOLDING	38,40	-0,26	22.676.262,68	15:32
NUGYO NUROL GMYO	9,86	-1,50	13.173.866,40	15:34
NUHCM NUH CIMENTO	246,60	1,27	20.168.086,10	15:34
OBAMS OBA MAKARNACILIK	8,26	4,56	554.093.366,89	15:34
OBASE OBASE BILGISAYAR	38,96	-0,05	25.434.682,08	15:34
ODAS ODAS ELEKTRIK	6,88	-1,57	282.173.607,71	15:33
ODINE ODINE TEKNOLOJI	1.135,00	0,44	263.705.388,00	15:34
OFSYM OFIS YEM GIDA	56,75	0,18	29.600.461,20	15:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,75	-1,81	54.485.872,00	15:33
ONRYT ONUR TEKNOLOJI	60,45	0,25	29.245.084,25	15:34
ORCAY ORCAY ORTAKOY CAY SANAYI	3,94	-0,51	10.887.611,26	15:33
ORGE ORGE ENERJI ELEKTRIK	85,10	2,28	49.224.855,50	15:34
ORMA ORMA ORMAN MAHSULLERI	160,00	1,72	826.110,00	13:55
OSMEN OSMANLI MENKUL	7,67	2,95	16.659.314,31	15:34
OSTIM OSTIM ENDUSTRIYEL YAT	2,84	0,71	33.110.411,76	15:34
OTKAR OTOKAR	379,00	1,95	159.138.227,75	15:34
OTTO OTTO HOLDING	314,25	-0,40	40.060.213,50	15:34
OYAKC OYAK CIMENTO	23,70	-0,42	197.263.421,78	15:34
OYAYO OYAK YAT. ORT.	52,45	-0,85	3.668.622,95	15:32
OYLUM OYLUM SINAI YATIRIMLAR	8,51	-0,12	6.292.227,31	15:34
OYYAT OYAK YATIRIM MENKUL	57,30	2,14	11.731.397,05	15:33
OZATD OZATA DENIZCILIK	373,25	9,94	3.342.541.549,50	15:34
OZGYO OZDERICI GMYO	2,19	1,86	11.866.870,66	15:28
OZKGY OZAK GMYO	12,32	1,48	41.315.509,83	15:34
OZRDN OZERDEN AMBALAJ	34,02	-1,16	22.895.310,64	15:33
OZSUB OZSU BALIK	26,70	-1,33	135.584.498,46	15:34
OZYSR OZYASAR TEL	11,14	0,27	17.135.465,29	15:33
PAGYO PANORA GMYO	130,70	1,71	12.400.108,40	15:31
PAHOL PASIFIK HOLDING	1,58	0,64	242.505.491,82	15:34
PAMEL PAMEL ELEKTRIK	89,65	0,84	15.844.966,85	15:34
PAPIL PAPILON SAVUNMA	16,31	0,43	91.135.637,45	15:34
PARSN PARSAN	83,15	-0,06	14.887.277,85	15:33
PASEU PASIFIK EURASIA LOJISTIK	118,20	-2,56	7.589.045.868,50	15:34
PATEK PASIFIK TEKNOLOJI	21,72	0,93	227.738.890,80	15:34
PCILT PC ILETISIM MEDYA	28,94	0,70	153.905.321,12	15:34
PEKGY PEKER GMYO	16,49	1,35	1.811.186.520,65	15:34
PENGD PENGUEN GIDA	13,96	-4,25	176.484.814,85	15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,30	0,56	23.300.850,79	15:34
PETKM PETKIM	24,00	-3,30	1.426.069.654,42	15:34
PETUN PINAR ET VE UN	12,37	0,00	9.594.173,39	15:34
PGSUS PEGASUS	180,10	0,56	1.445.651.571,40	15:34
PINSU PINAR SU	11,79	0,26	19.425.042,91	15:34
PKART PLASTIKKART	136,70	9,98	209.251.409,90	15:28
PKENT PETROKENT TURIZM	154,30	0,65	34.592.504,70	15:34
PLTUR PLATFORM TURIZM	26,76	2,76	121.990.054,60	15:34
PNLSN PANELSAN CATI CEPHE	45,08	1,53	23.070.962,44	15:30
PNSUT PINAR SUT	12,80	0,31	8.893.786,10	15:34
POLHO POLISAN HOLDING	21,52	2,09	87.191.649,23	15:34
POLTK POLITEKNIK METAL	5.362,50	-0,97	26.955.552,50	15:33
PRDGS PARDUS GIRISIM	7,91	-5,83	75.582.042,60	15:33
PRKAB TURK PRYSMIAN KABLO	38,12	1,01	22.088.678,94	15:34
PRKME PARK ELEK.MADENCILIK	19,26	1,37	12.597.570,35	15:34
PRZMA PRIZMA PRESS MATBAACILIK	29,38	9,96	14.036.412,52	13:55
PSDTC PERGAMON DIS TICARET	141,00	6,74	11.100.480,10	15:34
PSGYO PASIFIK GMYO	3,00	-0,33	313.550.841,95	15:34
QNBFK QNB FINANSAL KIRALAMA	40,48	0,00	902.258,72	13:55
QNBTR QNB BANK	246,10	-1,56	1.840.223,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,51	3,54	1.020.791.964,39	15:34
RALYH RAL YATIRIM HOLDING	327,75	1,08	897.301.611,00	15:34
RAYSG RAY SIGORTA	197,40	-1,30	32.487.468,60	15:34
REEDR REEDER TEKNOLOJI	7,66	0,79	212.298.206,69	15:34
RGYAS RONESANS GAYRIMENKUL YAT.	184,60	0,00	75.945.655,60	15:34
RNPOL RAINBOW POLIKARBONAT	2,82	-0,35	14.897.794,77	15:34
RODRG RODRIGO TEKSTIL	27,18	5,02	35.619.191,46	15:34
RTALB RTA LABORATUVARLARI	3,36	-7,69	218.686.504,73	15:34
RUBNS RUBENIS TEKSTIL	32,84	-5,90	82.706.220,34	15:34
RUZYE RUZY MADENCILIK VE ENERJI	13,20	3,45	114.595.854,58	15:34
RYGYO REYSAS GMYO	30,20	0,60	33.252.575,00	15:34
RYSAS REYSAS LOJISTIK	20,28	-3,52	53.556.765,36	15:34
SAFKR SAFKAR EGE SOGUTMACILIK	24,48	-4,23	176.385.516,34	15:34
SAHOL SABANCI HOLDING	95,10	-1,09	1.953.870.408,05	15:34
SAMAT SARAY MATBAACILIK	5,57	2,39	9.457.652,62	15:31
SANEL SANEL MUHENDISLIK	34,94	0,46	5.551.320,70	15:30
SANFM SANIFOAM ENDUSTRI	7,60	-2,56	63.435.746,03	15:34
SANKO SANKO PAZARLAMA	25,32	9,99	60.783.996,64	15:32
SARKY SARKUYSAN	26,40	1,07	131.709.790,36	15:34
SASA SASA POLYESTER	3,15	-1,56	9.277.562.705,43	15:34
SAYAS SAY YENILENEBILIR ENERJI	49,30	-1,50	86.031.021,55	15:34
SDTTR SDT UZAY VE SAVUNMA	219,40	1,11	116.681.172,80	15:33
SEGMN SEGMEN KARDESLER GIDA	56,45	-0,79	92.115.272,15	15:34
SEGYO SEKER GMYO	4,95	-1,59	56.054.291,87	15:34
SEKFK SEKER FIN. KIR.	11,10	1,56	1.381.840,47	15:31
SEKUR SEKURO PLASTIK	8,02	0,88	19.769.297,77	15:34
SELEC SELCUK ECZA DEPOSU	103,50	4,55	128.470.014,35	15:34
SELVA SELVA GIDA	2,47	1,23	258.040.494,30	15:34
SERNT SERANIT GRANIT SERAMIK	8,74	1,75	38.646.403,78	15:34
SEYKM SEYITLER KIMYA	5,49	1,48	41.591.453,62	15:33
SILVR SILVERLINE ENDUSTRI	2,54	0,00	4.983.036,24	15:33
SISE SISE CAM	47,40	3,31	1.974.700.779,54	15:34
SKBNK SEKERBANK	12,23	-0,08	272.906.928,52	15:34
SKTAS SOKTAS	3,21	3,55	13.367.595,07	15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	338,00	4,32	30.147.768,25	15:33
SKYMD SEKER YATIRIM	13,53	1,58	29.163.079,46	15:33
SMART SMARTIKS YAZILIM	35,96	-3,33	92.226.418,38	15:34
SMRTG SMART GUNES ENERJISI TEK.	7,44	0,81	99.480.858,02	15:34
SMRVA SUMER VARLIK YONETIM	21,46	9,99	904.499.205,96	15:34
SNGYO SINPAS GMYO	3,68	0,00	76.615.664,77	15:34
SNICA SANICA ISI SANAYI	4,06	1,00	14.132.004,91	15:34
SNPAM SONMEZ PAMUKLU	21,48	1,03	447.209,98	13:55
SODSN SODAS SODYUM SANAYII	10,34	0,00	309.858,78	13:55
SOKE SOKE DEGIRMENCILIK	18,55	1,92	59.677.858,89	15:34
SOKM SOK MARKETLER TICARET	50,75	-0,20	243.156.288,45	15:34
SONME SONMEZ FILAMENT	139,70	-0,64	4.267.362,30	15:28
SRVGY SERVET GMYO	3,35	-0,89	85.291.215,07	15:34
SUMAS SUMAS SUNI TAHTA	285,75	5,93	3.637.469,00	13:55
SUNTK SUN TEKSTIL	36,06	0,73	18.190.970,72	15:33
SURGY SUR TATIL EVLERI GMYO	70,10	-1,96	381.608.091,20	15:34
SUWEN SUWEN TEKSTIL	8,50	-1,28	23.471.887,76	15:34
SVGYO SAVUR GMYO	19,43	2,26	191.011.844,15	15:34
TABGD TAB GIDA	267,25	1,04	40.871.623,50	15:34
TARKM TARKIM BITKI KORUMA	409,50	0,61	38.778.161,50	15:34
TATEN TATLIPINAR ENERJI URETIM	12,90	1,57	1.481.389.482,46	15:34
TATGD TAT GIDA	17,73	0,28	66.564.600,73	15:34
TAVHL TAV HAVALIMANLARI	275,75	-1,08	523.394.105,75	15:34
TBORG T.TUBORG	143,00	0,00	14.794.314,40	15:34
TCELL TURKCELL	110,80	-1,16	1.513.523.585,90	15:34
TCKRC KIRAC GALVANIZ	107,40	2,09	334.887.962,80	15:34
TDGYO TREND GMYO	18,25	-1,62	17.531.689,68	15:34
TEHOL TERA YATIRIM TEK. HOL.	26,30	3,71	3.205.718.001,22	15:34
TEKTU TEK-ART TURIZM	12,16	0,08	97.410.808,11	15:34
TERA TERA YATIRIM MENKUL DEGERLER	237,20	-0,75	1.586.381.211,40	15:34
TEZOL EUROPAP TEZOL KAGIT	18,54	0,76	78.373.014,42	15:33
TGSAS TGS DIS TICARET	165,80	-0,12	14.240.642,90	15:34
THYAO TURK HAVA YOLLARI	310,50	-1,27	12.183.588.450,25	15:34
TKFEN TEKFEN HOLDING	141,60	4,50	971.828.930,40	15:34
TKNSA TEKNOSA IC VE DIS TICARET	22,42	-0,36	51.847.573,60	15:33
TLMAN TRABZON LIMAN	94,90	0,58	7.924.664,95	15:34
TMPOL TEMAPOL POLIMER PLASTIK	469,00	-2,60	143.573.803,25	15:34
TMSN TUMOSAN MOTOR VE TRAKTOR	101,10	0,40	43.538.816,80	15:34
TNZTP TAPDI TINAZTEPE	24,54	0,33	66.529.460,46	15:34
TOASO TOFAS OTO. FAB.	289,25	-2,53	563.747.705,50	15:34
TRALT TURK ALTIN ISLETMELERI	41,72	0,77	3.835.064.654,94	15:34
TRCAS TURCAS HOLDING	46,12	-0,77	15.000.008,86	15:33
TRENJ TR DOGAL ENERJI	91,00	2,02	112.025.726,05	15:34
TRGYO TORUNLAR GMYO	96,70	0,05	56.752.832,70	15:34
TRHOL TERA FINANSAL YAT. HOL.	1.285,00	-0,70	66.741.669,00	15:33
TRILC TURK ILAC SERUM	3,81	2,97	238.460.110,54	15:34
TRMET TR ANADOLU METAL MADENCILIK	119,80	-1,16	359.621.018,00	15:34
TSGYO TSKB GMYO	6,87	0,15	9.481.694,80	15:30
TSKB T.S.K.B.	11,63	-1,02	200.415.747,68	15:34
TSPOR TRABZONSPOR SPORTIF	1,00	2,04	143.250.579,82	15:34
TTKOM TURK TELEKOM	62,10	-1,04	361.833.691,35	15:34
TTRAK TURK TRAKTOR	445,25	-1,71	74.728.684,50	15:34
TUCLK TUGCELIK	4,19	0,72	28.071.890,32	15:34
TUKAS TUKAS	2,56	1,99	549.112.432,53	15:34
TUPRS TUPRAS	270,25	-1,91	3.993.101.645,00	15:34
TUREX TUREKS TURIZM TASIMACILIK	8,74	2,34	266.129.642,78	15:34
TURGG TURKER PROJE GAYRIMENKUL	43,90	0,46	203.062.952,04	15:34
TURSG TURKIYE SIGORTA	13,72	0,29	110.101.198,62	15:34
UCAYM UCAY MUHENDISLIK	28,22	-0,98	320.818.175,18	15:34
UFUK UFUK YATIRIM	1.564,00	1,36	11.467.754,00	15:33
ULAS ULASLAR TURIZM YAT.	29,36	0,00	8.383.293,28	15:34
ULKER ULKER BISKUVI	122,40	-0,33	275.579.054,50	15:34
ULUFA ULUSAL FAKTORING	4,10	-1,20	55.436.594,46	15:34
ULUSE ULUSOY ELEKTRIK	221,30	-7,41	172.996.177,60	15:34
ULUUN ULUSOY UN SANAYI	8,67	3,09	75.602.278,90	15:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,54	-0,37	18.330.006,91	15:33
USAK USAK SERAMIK	1,75	1,16	97.255.374,45	15:33
VAKBN VAKIFLAR BANKASI	31,42	0,26	658.410.101,18	15:34
VAKFA VAKIF FAKTORING	13,55	1,35	309.167.715,27	15:34
VAKFN VAKIF FIN. KIR.	1,84	-0,54	70.289.155,28	15:34
VAKKO VAKKO TEKSTIL	84,95	0,35	32.086.079,95	15:33
VANGD VANET GIDA	87,70	-2,56	15.639.896,20	15:34
VBTYZ VBT YAZILIM	21,28	-0,09	12.332.551,26	15:33
VERTU VERUSATURK GIRISIM	39,50	-0,35	8.051.511,70	15:31
VERUS VERUSA HOLDING	497,50	1,74	14.446.872,00	15:34
VESBE VESTEL BEYAZ ESYA	7,12	0,14	20.961.656,79	15:34
VESTL VESTEL	27,80	-0,07	79.857.583,54	15:34
VKFYO VAKIF YAT. ORT.	32,98	-0,24	7.846.987,62	15:27
VKGYO VAKIF GMYO	2,73	-0,73	38.437.857,34	15:33
VKING VIKING KAGIT	26,18	0,38	8.839.398,22	15:34
VRGYO VERA KONSEPT GMYO	2,34	0,00	20.449.890,09	15:33
VSNMD VISNE MADENCILIK	85,80	2,39	131.100.240,25	15:34
YAPRK YAPRAK SUT VE BESI CIFT.	14,05	-0,71	51.724.384,40	15:34
YATAS YATAS	43,62	0,60	19.086.400,40	15:32
YAYLA YAYLA EN. UR. TUR. VE INS	27,78	1,76	71.281.712,04	15:34
YBTAS YIBITAS INSAAT MALZEME	17,65	-0,23	673.491,27	13:55
YEOTK YEO TEKNOLOJI ENERJI	56,05	-2,01	309.221.778,30	15:34
YESIL YESIL YATIRIM HOLDING	1,82	-6,19	250.489.632,50	15:34
YGGYO YENI GIMAT GMYO	245,80	2,42	28.660.421,10	15:33
YIGIT YIGIT AKU	24,22	-0,16	77.990.111,44	15:34
YKBNK YAPI VE KREDI BANK.	36,86	0,82	3.447.633.024,48	15:34
YKSLN YUKSELEN CELIK	3,26	0,31	20.269.450,80	15:31
YONGA YONGA MOBILYA	55,00	0,00	463.815,00	13:55
YUNSA YUNSA	8,33	-0,60	15.609.255,37	15:34
YYAPI YESIL YAPI	1,40	2,19	21.874.550,60	13:55
YYLGD YAYLA GIDA	11,61	3,57	153.309.057,54	15:34
ZEDUR ZEDUR ENERJI	9,41	-1,88	40.181.030,71	15:34
ZERGY ZERAY GMYO	19,40	3,85	150.507.011,79	15:34
ZGYO Z GMYO	29,32	1,03	309.491.731,92	15:34
ZOREN ZORLU ENERJI	3,05	0,66	74.957.547,73	15:34
ZRGYO ZIRAAT GMYO	21,72	1,02	7.689.899,32	15:33

PİYASA ÖZETİ

Dolar	45,1907	% 0.16
Euro	52,8907	% 0.07
Sterlin	61,0955	% 0.46
Bitcoin	3445743,00	% -0.93
Ethereum	102327,00	% -1.87
Çeyrek		%
G. Altın		%
BIST 100	14.402,13	% 0,64
Litecoin	2520.38	% -1.26
B. Cash	20102,00	% -1.34

EN ÇOK İŞLEM GÖRENLER

THYAO	12.131.439.471,50
SASA	9.234.321.854,20
ASTOR	8.779.935.827,50
ASELS	7.760.093.842,75
PASEU	7.586.206.290,30
AKBNK	5.415.163.926,10
KONTR	4.878.279.246,82
EREGL	4.353.480.920,64
TUPRS	3.951.821.856,75
TRALT	3.805.042.390,68
ISCTR	3.555.725.616,52
YKBNK	3.403.327.033,42
OZATD	3.342.466.899,50
TEHOL	3.150.200.169,02
KTLEV	3.092.613.616,80
KCHOL	2.776.322.059,30
GARAN	2.533.485.486,70
BIMAS	2.431.386.047,50
GLRMK	2.272.162.775,40
SISE	1.948.243.824,30
SAHOL	1.935.665.965,45
MANAS	1.811.699.919,50
PEKGY	1.753.613.132,93
GWIND	1.740.499.995,12
KRDMD	1.688.524.899,22
TERA	1.578.437.287,70
TCELL	1.491.702.947,60
TATEN	1.475.437.815,08
EUPWR	1.457.179.762,58
ISKPL	1.441.044.656,98
PGSUS	1.410.616.398,70
PETKM	1.399.298.513,96
EKGYO	1.377.174.034,10
DOFRB	1.345.779.450,20
EFOR	1.153.833.432,10
CWENE	1.133.795.517,48
ESCOM	1.130.861.354,54
QUAGR	1.019.271.666,62
ENSRI	973.834.556,62
TKFEN	961.807.644,30

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	475
ASTOR ENERJI Hisse Senedi Canlı Grafik	863
SASA POLYESTER Hisse Senedi Canlı Grafik	730
ASELSAN Hisse Senedi Canlı Grafik	674
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik	591