Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,02	-0,44	57.302.989,55	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,68	-3,25	28.402.357,91	18:10
AAGYO AGAOGLU GMYO	13,20	-0,83	92.998.279,69	18:10
ACSEL ACIPAYAM SELULOZ	122,00	0,99	66.971.550,20	18:10
ADEL ADEL KALEMCILIK	28,80	-2,04	35.634.847,06	18:10
ADESE ADESE GAYRIMENKUL	0,86	-2,27	100.881.010,86	18:10
ADGYO ADRA GMYO	49,86	-0,28	31.742.062,93	18:10
AEFES ANADOLU EFES	21,48	-1,47	785.797.185,76	18:10
AFYON AFYON CIMENTO	12,17	-1,38	15.425.810,13	18:10
AGESA AGESA HAYAT EMEKLILIK	236,00	-0,51	31.764.036,80	18:10
AGHOL ANADOLU GRUBU HOLDING	35,00	1,80	136.871.354,10	18:10
AGROT AGROTECH TEKNOLOJI	2,42	-3,20	45.878.557,88	18:10
AGYO ATAKULE GMYO	7,37	-1,07	4.005.571,91	18:10
AHGAZ AHLATCI DOGALGAZ	33,72	-2,88	68.163.317,20	18:10
AHSGY AHES GMYO	19,23	-0,88	17.732.110,99	18:10
AKBNK AKBANK	63,30	-3,80	12.577.987.983,80	18:10
AKCNS AKCANSA	237,80	0,81	45.357.845,60	18:10
AKENR AKENERJI	10,09	-1,75	50.142.808,28	18:10
AKFGY AKFEN GMYO	2,74	-1,79	29.445.387,20	18:10
AKFIS AKFEN INSAAT	86,45	0,93	284.149.885,80	18:10
AKFYE AKFEN YEN. ENERJI	23,88	-4,56	237.899.490,94	18:10
AKGRT AKSIGORTA	6,54	-3,68	41.088.362,61	18:10
AKHAN AKHAN UN	42,58	-2,56	179.187.772,90	18:10
AKMGY AKMERKEZ GMYO	234,10	-1,22	2.744.355,10	18:10
AKSA AKSA	12,15	-2,33	215.683.343,26	18:10
AKSEN AKSA ENERJI	96,85	-9,40	870.280.476,15	18:10
AKSGY AKIS GMYO	9,20	-1,29	9.835.829,81	18:10
AKSUE AKSU ENERJI	48,26	0,67	68.963.558,92	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,31	-2,12	1.730.440,85	18:10
ALARK ALARKO HOLDING	101,50	-1,93	258.666.770,80	18:10
ALBRK ALBARAKA TURK	7,86	-1,63	79.683.954,81	18:10
ALBTN ALBAYRAK BETON SANAYI	37,50	-2,85	7.467.313.258,72	18:10
ALCAR ALARKO CARRIER	737,50	-3,59	27.870.113,50	18:10
ALCTL ALCATEL LUCENT TELETAS	180,80	3,02	90.396.553,70	18:10
ALFAS ALFA SOLAR ENERJI	41,96	-3,01	95.436.681,56	18:10
ALGYO ALARKO GMYO	3,36	-3,45	116.792.761,77	18:10
ALKA ALKIM KAGIT	8,35	-3,91	20.588.834,22	18:10
ALKIM ALKIM KIMYA	15,92	-1,06	22.544.693,33	18:10
ALKLC ALTINKILIC GIDA VE SUT	394,00	-1,01	416.067.107,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,88	-0,89	412.764.426,89	18:10
ALTNY ALTINAY SAVUNMA	15,45	-3,01	127.264.562,28	18:10
ALVES ALVES KABLO	2,37	0,00	69.089.069,99	18:10
ANELE ANEL ELEKTRIK	120,80	-6,14	1.017.598.735,60	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,51	-3,35	20.435.233,45	18:10
ANHYT ANADOLU HAYAT EMEK.	109,30	2,05	185.919.711,50	18:10
ANSGR ANADOLU SIGORTA	27,00	-0,66	185.714.204,26	18:10
ARASE DOGU ARAS ENERJI	111,80	-1,93	88.609.026,00	18:10
ARCLK ARCELIK	98,35	0,87	220.517.881,35	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	67,95	1,27	318.385.315,95	18:10
ARENA ARENA BILGISAYAR	23,06	-4,32	29.504.460,12	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,66	-1,29	118.735.230,54	18:10
ARMGD ARMADA GIDA	200,40	-1,47	191.783.127,20	18:10
ARSAN ARSAN HOLDING	3,33	-1,19	42.073.486,11	18:10
ARTMS ARTEMIS HALI	39,50	-7,06	88.356.729,76	18:10
ARZUM ARZUM EV ALETLERI	1,79	-2,72	17.351.472,10	18:10
ASELS ASELSAN	354,50	-0,98	8.357.525.299,75	18:10
ASGYO ASCE GMYO	10,62	-3,28	32.794.161,77	18:10
ASTOR ASTOR ENERJI	278,00	0,18	5.710.884.158,00	18:10
ASUZU ANADOLU ISUZU	50,85	-1,64	15.682.037,25	18:10
ATAGY ATA GMYO	10,35	-1,90	2.447.140,29	18:10
ATAKP ATAKEY PATATES	50,70	-0,39	8.807.706,05	18:10
ATATP ATP YAZILIM	216,00	-1,46	303.669.825,00	18:10
ATATR ATA TURIZM	13,80	-5,80	335.049.684,38	18:10
ATEKS AKIN TEKSTIL	110,10	-4,76	2.855.696,80	18:10
ATLAS ATLAS YAT. ORT.	7,18	-2,18	5.537.488,59	18:10
ATSYH ATLANTIS YATIRIM HOLDING	110,00	7,84	2.857.037,00	18:10
AVGYO AVRASYA GMYO	14,10	-4,34	19.304.218,91	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,66	1,69	97.961.603,74	18:10
AVOD A.V.O.D GIDA VE TARIM	3,75	-1,83	13.097.127,90	18:10
AVPGY AVRUPAKENT GMYO	51,00	-1,07	23.030.988,40	18:10
AVTUR AVRASYA PETROL VE TUR.	14,99	2,25	5.812.987,89	18:10
AYCES ALTINYUNUS CESME	477,75	-3,14	44.871.111,75	18:10
AYDEM AYDEM ENERJI	23,64	-4,98	31.958.861,78	18:10
AYEN AYEN ENERJI	31,54	-4,37	42.117.139,10	18:10
AYES AYES CELIK HASIR VE CIT	30,18	0,13	645.017,72	18:10
AYGAZ AYGAZ	266,50	0,00	269.551.738,00	18:10
AZTEK AZTEK TEKNOLOJI	4,11	-2,61	20.164.877,38	18:10
BAGFS BAGFAS	23,36	-1,93	14.549.270,20	18:10
BAHKM BAHADIR KIMYA	118,50	0,68	54.703.726,20	18:10
BAKAB BAK AMBALAJ	45,62	-0,04	12.914.516,08	18:10
BALAT BALATACILAR BALATACILIK	71,00	-2,67	3.482.825,40	18:10
BALSU BALSU GIDA	14,25	-5,06	818.064.196,08	18:10
BANVT BANVIT	168,20	9,15	141.600.988,90	18:10
BARMA BAREM AMBALAJ	27,86	-9,95	3.529.193,36	18:10
BASCM BASTAS BASKENT CIMENTO	12,88	-2,20	1.124.729,39	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,82	-3,73	16.476.827,84	18:10
BAYRK BAYRAK TABAN SANAYI	4,20	-3,67	15.736.505,67	18:10
BEGYO BATI EGE GMYO	3,55	-1,66	18.424.493,84	18:10
BERA BERA HOLDING	12,80	-2,22	73.364.503,75	18:10
BESLR BESLER GIDA	12,57	-1,57	45.049.054,70	18:10
BESTE BEST BRANDS ENERJI	29,26	-2,40	172.514.397,90	18:10
BETAE BETA ENERJI VE TEKNOLOJI	78,05	-2,98	2.259.442.873,55	18:10
BEYAZ BEYAZ FILO	24,86	-0,64	51.118.337,98	18:10
BFREN BOSCH FREN SISTEMLERI	125,20	-3,84	48.330.381,20	18:10
BIENY BIEN YAPI URUNLERI	20,44	-2,39	41.070.241,24	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,68	0,45	49.045.178,33	18:10
BIGEN BIRLESIM GRUP ENERJI	114,70	-9,97	867.400.592,00	18:10
BIGTK BIG MEDYA TEKNOLOJI	330,25	9,99	552.171.334,50	18:10
BIMAS BIM MAGAZALAR	386,50	-0,77	3.210.602.048,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,20	2,10	111.955.868,20	18:10
BINHO 1000 YATIRIMLAR HOL.	9,28	-5,40	149.702.529,42	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,60	2,27	137.713.407,71	18:10
BIZIM BIZIM MAGAZALARI	23,88	-3,01	4.919.264,86	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,81	-2,16	170.708.304,21	18:10
BLCYT BILICI YATIRIM	19,41	-4,76	22.521.595,60	18:10
BLUME BLUME METAL KIMYA	31,56	-1,68	29.319.862,78	18:10
BMSCH BMS CELIK HASIR	12,69	-1,86	12.827.464,03	18:10
BMSTL BMS BIRLESIK METAL	43,30	-1,46	116.173.127,60	18:10
BNTAS BANTAS AMBALAJ	6,14	2,68	58.131.635,36	18:10
BOBET BOGAZICI BETON SANAYI	18,19	-0,11	35.471.068,64	18:10
BORLS BORLEASE OTOMOTIV	5,55	-3,98	27.925.504,93	18:10
BORSK BOR SEKER	5,98	-1,97	36.514.907,33	18:10
BOSSA BOSSA	6,33	-5,66	34.116.109,55	18:10
BRISA BRISA	80,00	-0,56	9.469.371,00	18:10
BRKO BIRKO MENSUCAT	11,52	-0,69	3.213.423,00	18:10
BRKSN BERKOSAN YALITIM	7,46	-0,80	1.714.172,15	18:10
BRKVY BIRIKIM VARLIK YONETIM	76,00	-1,94	18.664.374,15	18:10
BRLSM BIRLESIM MUHENDISLIK	15,74	-3,38	74.331.419,80	18:10
BRMEN BIRLIK MENSUCAT	17,92	0,28	4.843.019,17	18:10
BRSAN BORUSAN BORU SANAYI	536,00	-5,30	605.103.138,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.700,00	-3,46	84.389.940,00	18:10
BSOKE BATICIM CIMENTO	35,00	2,82	245.126.851,54	18:10
BTCIM BATICIM BATI ANADOLU	5,08	-3,42	605.475.223,43	18:10
BUCIM BURSA CIMENTO	5,02	-1,76	12.324.833,44	18:10
BULGS BULLS GSYO	38,28	-2,60	154.709.219,04	18:10
BURCE BURCELIK	35,70	-3,67	58.173.801,22	18:10
BURVA BURCELIK VANA	761,50	-5,99	25.091.776,50	18:10
BVSAN BULBULOGLU VINC	106,20	-3,45	54.958.389,80	18:10
BYDNR BAYDONER RESTORANLARI	38,84	0,88	71.218.370,42	18:10
CANTE CAN2 TERMIK	1,21	-1,63	298.300.443,29	18:10
CASA CASA EMTIA PETROL	69,00	-1,36	1.250.004,00	18:10
CATES CATES ELEKTRIK	46,14	0,13	138.744.613,80	18:10
CCOLA COCA COLA ICECEK	91,45	-0,49	659.814.591,35	18:10
CELHA CELIK HALAT	24,50	-2,08	46.082.094,94	18:10
CEMAS CEMAS DOKUM	4,06	-0,25	40.466.517,67	18:10
CEMTS CEMTAS	9,03	1,57	78.718.493,26	18:10
CEMZY CEM ZEYTIN	11,92	-9,63	107.477.054,86	18:10
CEOEM CEO EVENT MEDYA	21,80	-1,09	27.808.429,04	18:10
CGCAM CAGDAS CAM	39,20	-1,75	102.494.480,50	18:10
CIMSA CIMSA	47,24	-0,21	357.501.186,96	18:10
CLEBI CELEBI	1.446,00	-1,63	83.684.968,00	18:10
CMBTN CIMBETON	1.566,00	-2,25	25.496.191,00	18:10
CMENT CIMENTAS	278,00	-0,63	1.100.901,75	18:10
CONSE CONSUS ENERJI	2,39	-5,16	26.873.268,84	18:10
COSMO COSMOS YAT. HOLDING	116,90	-0,93	6.118.354,30	18:10
CRDFA CREDITWEST FAKTORING	44,64	0,04	91.021.595,98	18:10
CRFSA CARREFOURSA	154,10	-1,47	53.821.098,50	18:10
CUSAN CUHADAROGLU METAL	23,20	-1,78	18.710.366,72	18:10
CVKMD CVK MADEN	36,28	-0,60	591.327.883,14	18:10
CWENE CW ENERJI	36,28	-4,53	2.568.465.984,10	18:10
DAGI DAGI GIYIM	8,69	-5,54	104.438.339,76	18:10
DAPGM DAP GAYRIMENKUL	9,14	-1,61	2.207.055.952,04	18:10
DARDL DARDANEL	1,69	-2,31	36.711.167,30	18:10
DCTTR DCT TRADING DIS TICARET	11,39	-0,96	55.352.969,73	18:10
DENGE DENGE HOLDING	2,31	-2,94	35.545.304,80	18:10
DERHL DERLUKS YATIRIM HOLDING	10,28	-4,55	38.662.591,40	18:10
DERIM DERIMOD	34,06	0,35	3.605.919,78	18:10
DESA DESA DERI	9,14	-3,08	27.798.236,74	18:10
DESPC DESPEC BILGISAYAR	41,50	-0,81	51.218.883,64	18:10
DEVA DEVA HOLDING	70,95	-0,77	25.014.687,00	18:10
DGATE DATAGATE BILGISAYAR	103,60	-0,10	25.834.276,85	18:10
DGGYO DOGUS GMYO	34,90	-4,54	6.536.736,88	18:10
DGNMO DOGANLAR MOBILYA	8,26	7,27	77.196.340,89	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,82	-1,79	1.272.082,24	18:10
DITAS DITAS BDY	24,60	2,50	161.882.587,70	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	-0,17	44.125.103,99	18:10
DMRGD DMR UNLU MAMULLER	11,55	-2,28	339.830.029,96	18:10
DMSAS DEMISAS DOKUM	8,38	-8,71	45.430.493,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,10	-1,65	10.178.691,05	18:10
DOAS DOGUS OTOMOTIV	181,90	-0,87	135.022.039,40	18:10
DOCO DO-CO	10.847,50	0,56	56.920.500,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,10	-1,54	16.437.724,44	18:10
DOFRB DOF ROBOTIK	126,80	-8,97	878.247.445,40	18:10
DOGUB DOGUSAN	76,65	-2,97	17.057.253,50	18:10
DOHOL DOGAN HOLDING	21,22	0,09	241.945.628,12	18:10
DOKTA DOKTAS DOKUMCULUK	21,76	-1,00	9.651.442,58	18:10
DSTKF DESTEK FINANS FAKTORING	1.815,00	1,23	7.788.318.868,00	18:10
DUNYH DUNYA HOLDING	143,20	3,39	194.761.656,70	18:10
DURDO DURAN DOGAN BASIM	4,70	-6,56	15.408.710,43	18:10
DURKN DURUKAN SEKERLEME	18,25	-5,39	23.813.196,17	18:10
DYOBY DYO BOYA	12,70	-3,93	18.793.858,75	18:10
DZGYO DENIZ GMYO	6,90	-1,29	14.860.634,64	18:10
EBEBK EBEBEK MAGAZACILIK	84,00	-0,59	22.829.459,75	18:10
ECILC ECZACIBASI ILAC	67,85	-1,31	229.375.849,75	18:10
ECOGR ECOGREEN ENERJI	33,22	-9,58	944.787.891,64	18:10
ECZYT ECZACIBASI YATIRIM	298,75	-3,00	161.134.286,50	18:10
EDATA E-DATA TEKNOLOJI	17,29	-1,98	32.995.750,95	18:10
EDIP EDIP GAYRIMENKUL	34,18	-0,58	18.585.015,76	18:10
EFOR EFOR YATIRIM	21,20	2,81	1.683.646.730,26	18:10
EGEEN EGE ENDUSTRI	5.312,50	-1,16	42.585.807,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,30	-3,69	62.653.021,12	18:10
EGEPO NASMED EGEPOL	18,30	-2,14	69.953.437,56	18:10
EGGUB EGE GUBRE	92,35	-2,89	38.527.410,60	18:10
EGPRO EGE PROFIL	33,78	-0,71	20.141.495,64	18:10
EGSER EGE SERAMIK	2,83	-4,07	5.301.605,01	18:10
EKDMR EKINCILER DEMIR CELIK	48,64	-4,53	649.562.251,81	18:10
EKGYO EMLAK KONUT GMYO	17,99	-1,15	2.154.783.776,80	18:10
EKIM EKIM TURIZM	19,95	-5,90	328.917.981,42	18:10
EKIZ EKIZ KIMYA	67,80	-1,02	1.591.708,55	18:10
EKOS EKOS TEKNOLOJI	5,46	-3,53	42.983.737,12	18:10
EKSUN EKSUN GIDA	6,15	-2,38	31.668.929,18	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,10	-2,68	33.764.726,92	18:10
EMKEL EMEK ELEKTRIK	18,35	-2,91	57.930.577,16	18:10
EMNIS EMINIS AMBALAJ	154,00	-1,28	579.702,90	18:10
EMPAE EMPA ELEKTRONIK	50,20	-3,46	322.573.004,47	18:10
ENDAE ENDA ENERJI HOLDING	15,20	-4,76	59.027.032,66	18:10
ENERY ENERYA ENERJI	9,24	-1,49	244.534.419,06	18:10
ENJSA ENERJISA ENERJI	108,20	-0,37	658.148.306,50	18:10
ENKAI ENKA INSAAT	87,55	-1,35	726.742.953,65	18:10
ENPRA ENPARA BANK	58,00	-3,33	2.339.790,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,58	-1,93	103.142.872,70	18:10
ENTRA IC ENTERRA YEN. ENERJI	5,18	9,05	892.139.262,02	18:10
EPLAS EGEPLAST	5,78	7,84	80.868.151,74	18:10
ERBOS ERBOSAN	156,00	-2,50	7.045.980,40	18:10
ERCB ERCIYAS CELIK BORU	50,40	-3,72	32.749.669,70	18:10
EREGL EREGLI DEMIR CELIK	43,16	-1,60	4.804.536.815,20	18:10
ERSU ERSU GIDA	23,56	2,88	13.358.246,86	18:10
ESCAR ESCAR FILO	46,96	0,21	234.713.142,44	18:10
ESCOM ESCORT TEKNOLOJI	5,29	-2,40	75.860.651,91	18:10
ESEN ESENBOGA ELEKTRIK	3,40	-2,86	114.032.523,25	18:10
ETILR ETILER GIDA	5,92	0,34	90.051.351,23	18:10
ETYAT EURO TREND YAT. ORT.	12,94	-2,71	3.926.270,13	18:10
EUHOL EURO YATIRIM HOLDING	10,08	-1,18	2.795.646,71	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,01	-1,29	6.927.328,84	18:10
EUPWR EUROPOWER ENERJI	85,10	-3,73	1.614.044.123,30	18:10
EUREN EUROPEN ENDUSTRI	3,86	-1,53	88.927.216,52	18:10
EUYO EURO YAT. ORT.	5,30	-3,11	5.200.566,93	18:10
EYGYO EYG GMYO	2,12	-4,93	10.333.105,50	18:10
FADE FADE GIDA	15,60	0,65	46.043.825,73	18:10
FENER FENERBAHCE FUTBOL	3,09	-1,59	265.321.547,78	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,90	-1,98	5.476.277,08	18:10
FMIZP F-M IZMIT PISTON	283,75	-0,26	14.246.433,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,04	-3,26	97.454.107,17	18:10
FORMT FORMET METAL VE CAM	1,80	-4,26	22.722.391,35	18:10
FORTE FORTE BILGI ILETISIM	101,20	-3,34	81.640.482,80	18:10
FRIGO FRIGO PAK GIDA	2,22	-0,89	142.209.817,84	18:10
FRMPL FORMUL PLASTIK VE METAL	30,92	-3,07	43.355.161,08	18:10
FROTO FORD OTOSAN	76,10	-1,87	1.870.706.737,95	18:10
FZLGY FUZUL GMYO	11,17	-4,77	262.989.104,47	18:10
GARAN GARANTI BANKASI	126,30	-0,86	3.657.967.615,10	18:10
GARFA GARANTI FAKTORING	26,46	-2,29	43.003.547,48	18:10
GATEG GATE GROUP TEKNOLOJI	300,00	-2,60	9.291.522,75	18:10
GEDIK GEDIK Y. MEN. DEG.	6,40	0,79	31.392.126,18	18:10
GEDZA GEDIZ AMBALAJ	27,50	-2,76	12.103.036,98	18:10
GENIL GEN ILAC	9,22	-1,50	223.830.739,72	18:10
GENKM GENTAS KIMYA	10,81	-6,24	167.592.135,97	18:10
GENTS GENTAS	5,44	-2,68	44.125.171,95	18:10
GEREL GERSAN ELEKTRIK	41,46	3,49	627.831.121,06	18:10
GESAN GIRISIM ELEKTRIK SANAYI	73,70	-0,27	1.254.746.038,30	18:10
GIPTA GIPTA OFIS KIRTASIYE	59,60	-0,67	53.087.162,15	18:10
GLBMD GLOBAL MEN. DEG.	12,18	-1,06	2.442.806,97	18:10
GLCVY GELECEK VARLIK YONETIMI	51,05	-2,11	20.385.940,35	18:10
GLRMK GULERMAK AGIR SANAYI	152,30	-1,99	359.819.589,40	18:10
GLRYH GULER YAT. HOLDING	3,04	-2,56	36.018.408,67	18:10
GLYHO GLOBAL YAT. HOLDING	16,29	0,93	54.516.973,71	18:10
GMTAS GIMAT MAGAZACILIK	46,86	1,08	101.303.131,42	18:10
GOKNR GOKNUR GIDA	22,86	-1,04	82.016.805,42	18:10
GOLDA GOLDA GIDA	13,33	-4,79	1.809.035.191,09	18:10
GOLTS GOLTAS CIMENTO	291,00	-2,51	22.727.248,50	18:10
GOODY GOOD-YEAR	2,50	-1,57	38.077.450,65	18:10
GOZDE GOZDE GIRISIM	23,02	-0,78	37.300.474,12	18:10
GRNYO GARANTI YAT. ORT.	14,19	-3,99	5.715.426,20	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	363,00	2,69	345.566.147,75	18:10
GRTHO GRAINTURK HOLDING	252,50	1,90	387.774.558,60	18:10
GSDDE GSD DENIZCILIK	12,60	-1,18	44.668.413,17	18:10
GSDHO GSD HOLDING	4,95	-2,17	60.287.569,72	18:10
GSRAY GALATASARAY SPORTIF	0,99	-1,00	262.420.751,82	18:10
GUBRF GUBRE FABRIK.	399,00	-3,86	685.749.380,75	18:10
GUNDG GUNDOGDU GIDA	2.131,00	-9,97	34.837.588,00	18:10
GWIND GALATA WIND ENERJI	24,50	-4,22	206.880.858,74	18:10
GZNMI GEZINOMI SEYAHAT	61,40	-0,49	60.252.928,25	18:10
HALKB T. HALK BANKASI	36,04	-1,53	1.675.982.884,36	18:10
HATEK HATAY TEKSTIL	16,35	-3,82	211.801.395,94	18:10
HATSN HATSAN GEMI	58,85	-2,24	268.077.556,90	18:10
HDFGS HEDEF GIRISIM	2,51	-2,71	86.875.428,42	18:10
HEDEF HEDEF HOLDING	264,00	10,00	1.061.331.483,30	18:10
HEKTS HEKTAS	2,81	-3,10	790.338.574,43	18:10
HKTM HIDROPAR HAREKET KONTROL	10,80	-2,17	49.588.814,64	18:10
HLGYO HALK GMYO	4,64	-1,90	38.438.201,63	18:10
HOROZ HOROZ LOJISTIK	56,20	-1,83	43.075.087,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	96,45	-1,53	88.130.455,10	18:10
HTTBT HITIT BILGISAYAR	36,90	-1,07	28.269.049,14	18:10
HUBVC HUB GIRISIM	2,80	-0,36	4.765.019,66	18:10
HUNER HUN YENILENEBILIR ENERJI	3,43	-3,11	79.636.643,74	18:10
HURGZ HURRIYET GZT.	6,89	-4,31	71.927.665,14	18:10
ICBCT ICBC TURKEY BANK	22,20	-2,20	56.429.800,60	18:10
ICUGS ICU GIRISIM	5,88	-2,00	114.566.836,80	18:10
IDGYO IDEALIST GMYO	3,76	-9,18	8.657.585,30	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	165,50	-0,24	558.785.548,50	18:10
IHAAS IHLAS HABER AJANSI	48,90	-7,82	62.210.660,75	18:10
IHEVA IHLAS EV ALETLERI	1,97	-1,50	1.305.328,82	18:10
IHGZT IHLAS GAZETECILIK	1,20	-1,64	28.086.195,23	18:10
IHLAS IHLAS HOLDING	1,02	-1,92	66.856.134,03	18:10
IHLGM IHLAS GAYRIMENKUL	1,60	-1,84	18.951.198,55	18:10
IHYAY IHLAS YAYIN HOLDING	1,27	-2,31	2.194.601,51	18:10
IMASM IMAS MAKINA	2,61	-3,33	38.623.322,56	18:10
INDES INDEKS BILGISAYAR	10,11	-3,99	87.011.059,18	18:10
INFO INFO YATIRIM	6,04	-0,17	434.624.800,21	18:10
INGRM INGRAM BILISIM	374,00	-1,58	6.927.074,25	18:10
INTEK INNOSA TEKNOLOJI	317,00	4,97	6.143.926,50	18:10
INTEM INTEMA	241,70	-0,62	8.073.645,50	18:10
INVEO INVEO YATIRIM HOLDING	7,37	0,00	27.024.225,05	18:10
INVES INVESTCO HOLDING	690,00	1,55	33.241.416,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,95	-2,97	881.166,05	18:10
ISBTR IS BANKASI (B)	469.992,50	-2,09	1.424.985,00	18:10
ISCTR IS BANKASI (C)	12,30	-4,06	7.861.189.235,60	18:10
ISDMR ISKENDERUN DEMIR CELIK	52,35	-1,78	69.824.036,35	18:10
ISFIN IS FIN.KIR.	19,51	1,67	93.670.898,43	18:10
ISGSY IS GIRISIM	16,49	-2,66	66.316.748,33	18:10
ISGYO IS GMYO	25,50	1,59	42.936.683,62	18:10
ISKPL ISIK PLASTIK	8,15	-4,12	1.232.240.846,07	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,66	-2,97	175.182.351,30	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,04	-1,54	5.561.717,22	18:10
ISVEA ISVEA SERAMIK VE BANYO	39,46	9,98	3.602.746.555,94	18:10
ISYAT IS YAT. ORT.	7,65	-0,65	12.907.931,15	18:10
IZENR IZDEMIR ENERJI	8,77	-5,09	391.916.231,75	18:10
IZFAS IZMIR FIRCA	64,50	-9,98	1.070.236.538,80	18:10
IZINV IZ YATIRIM HOLDING	55,50	-4,72	18.925.720,65	18:10
IZMDC IZMIR DEMIR CELIK	11,34	-10,00	355.040.941,38	18:10
JANTS JANTSA JANT SANAYI	15,35	-7,92	133.415.537,61	18:10
KAPLM KAPLAMIN	415,75	-1,13	45.137.567,00	18:10
KAREL KAREL ELEKTRONIK	9,88	-0,30	220.362.603,00	18:10
KARSN KARSAN OTOMOTIV	10,02	-1,86	67.821.701,91	18:10
KARTN KARTONSAN	229,50	4,32	546.503.045,10	18:10
KATMR KATMERCILER EKIPMAN	2,21	-4,33	116.806.678,78	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,87	-2,27	22.003.812,41	18:10
KBORU KUZEY BORU	25,04	-2,34	353.377.654,96	18:10
KCAER KOCAER CELIK	15,07	-2,84	267.856.017,53	18:10
KCHOL KOC HOLDING	193,60	-0,72	4.245.672.360,20	18:10
KENT KENT GIDA	329,00	-1,20	1.181.414,25	18:10
KERVN KERVANSARAY YAT. HOLDING	7,50	-3,85	37.606.336,20	18:10
KFEIN KAFEIN YAZILIM	8,34	-2,68	31.616.237,87	18:10
KGYO KORAY GMYO	9,98	-0,20	67.908.702,37	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,12	-1,88	12.180.755,74	18:10
KLGYO KILER GMYO	4,32	-3,36	47.076.944,32	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,04	-1,34	29.547.161,18	18:10
KLMSN KLIMASAN KLIMA	28,26	-1,40	17.074.177,52	18:10
KLNMA T. KALKINMA BANK.	9,02	-0,55	2.044.197,26	18:10
KLRHO KILER HOLDING	75,75	-2,01	125.305.898,00	18:10
KLSER KALESERAMIK	24,64	-0,73	15.956.576,14	18:10
KLSYN KOLEKSIYON MOBILYA	12,32	-5,23	23.533.190,89	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,05	-0,68	99.493.485,80	18:10
KMPUR KIMTEKS POLIURETAN	20,32	-0,20	42.974.077,14	18:10
KNFRT KONFRUT TARIM	10,86	-3,29	23.617.741,88	18:10
KOCMT KOC METALURJI	5,48	-7,12	1.029.120.942,91	18:10
KONKA KONYA KAGIT	12,01	-7,33	32.781.324,85	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,66	9,65	35.531.272,85	18:10
KONYA KONYA CIMENTO	3.635,00	-2,68	24.028.962,50	18:10
KOPOL KOZA POLYESTER	5,50	-4,18	85.966.668,96	18:10
KORDS KORDSA TEKNIK TEKSTIL	67,25	0,37	120.794.958,20	18:10
KOTON KOTON MAGAZACILIK	12,74	-1,70	30.050.053,84	18:10
KRDMA KARDEMIR (A)	42,48	-2,43	133.490.870,68	18:10
KRDMB KARDEMIR (B)	133,50	0,00	270.250.657,90	18:10
KRDMD KARDEMIR (D)	41,84	-1,32	2.221.384.193,30	18:10
KRGYO KORFEZ GMYO	2,50	0,40	34.814.611,78	18:10
KRONT KRON TEKNOLOJI	22,00	-0,09	43.540.943,24	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,85	-3,17	30.544.030,64	18:10
KRSTL KRISTAL KOLA	10,35	-3,90	46.468.204,99	18:10
KRTEK KARSU TEKSTIL	20,70	-2,45	2.419.628,94	18:10
KRVGD KERVAN GIDA	2,46	-4,65	15.423.067,21	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.500,00	-3,85	5.500.000,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	156,00	-0,83	3.449.931.834,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	90,70	-4,53	32.784.529,25	18:10
KUTPO KUTAHYA PORSELEN	81,10	-2,05	12.908.847,05	18:10
KUVVA KUVVA GIDA	162,00	0,62	51.103.371,40	18:10
KUYAS KUYAS YATIRIM	69,05	1,32	387.260.734,75	18:10
KZBGY KIZILBUK GYO	2,08	-2,35	83.831.106,64	18:10
KZGYO KUZUGRUP GMYO	20,10	-5,01	26.980.038,92	18:10
LIDER LDR TURIZM	94,35	0,27	537.976.608,40	18:10
LIDFA LIDER FAKTORING	2,79	-2,11	20.299.435,16	18:10
LILAK LILA KAGIT	28,66	-1,17	39.648.084,28	18:10
LINK LINK BILGISAYAR	5,76	-4,00	114.102.802,15	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,30	-0,28	17.094.151,13	18:10
LMKDC LIMAK DOGU ANADOLU	22,78	-3,31	118.032.327,54	18:10
LOGO LOGO YAZILIM	133,00	-2,06	98.541.019,00	18:10
LRSHO LORAS HOLDING	2,80	-0,36	44.987.363,29	18:10
LUKSK LUKS KADIFE	91,15	-3,03	5.037.376,15	18:10
LXGYO LUXERA GMYO	11,13	-6,86	118.048.875,76	18:10
LYDHO LYDIA HOLDING	185,20	1,04	82.935.150,70	18:10
LYDYE LYDIA YESIL ENERJI	13.100,00	0,75	12.390.000,00	18:10
MAALT MARMARIS ALTINYUNUS	1.013,00	-3,80	24.851.509,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,00	-1,46	13.681.931,56	18:10
MAGEN MARGUN ENERJI	37,32	-4,11	249.125.004,46	18:10
MAKIM MAKIM MAKINE	16,29	-3,04	20.871.619,75	18:10
MAKTK MAKINA TAKIM	10,07	-5,53	38.781.130,65	18:10
MANAS MANAS ENERJI YONETIMI	27,06	-3,01	579.635.495,00	18:10
MARBL TUREKS TURUNC MADENCILIK	12,07	-1,95	14.319.437,48	18:10
MARKA MARKA YATIRIM HOLDING	78,70	0,96	37.830.070,65	18:10
MARMR MARMARA HOLDING	2,22	2,30	592.923.923,11	18:10
MARTI MARTI OTEL	1,50	-6,25	96.338.186,98	18:10
MAVI MAVI GIYIM	38,48	-1,74	100.666.709,90	18:10
MCARD METROPAL KURUMSAL HIZMETLER	130,90	-0,76	304.627.668,50	18:10
MEDTR MEDITERA TIBBI MALZEME	25,56	-0,85	7.215.151,96	18:10
MEGAP MEGA POLIETILEN	1,81	-1,63	2.276.799,64	18:10
MEGMT MEGA METAL	74,50	-8,08	815.163.897,15	18:10
MEKAG MEKA GLOBAL MAKINE	3,00	-2,91	59.324.940,99	18:10
MEPET METRO PETROL VE TESISLERI	19,32	-2,96	3.905.575,03	18:10
MERCN MERCAN KIMYA	22,34	0,72	88.095.357,20	18:10
MERIT MERIT TURIZM	15,76	-3,19	33.806.722,39	18:10
MERKO MERKO GIDA	1,39	-1,42	34.898.774,14	18:10
METEN METGUN ENERJI	24,20	10,00	34.541.313,40	18:10
METRO METRO HOLDING	7,68	-2,78	65.116.173,88	18:10
MEYSU MEYSU GIDA	12,13	-2,80	107.668.348,32	18:10
MGROS MIGROS TICARET	628,50	-0,87	1.435.776.004,50	18:10
MHRGY MHR GMYO	3,48	-0,29	11.610.508,32	18:10
MIATK MIA TEKNOLOJI	31,52	-4,02	529.574.933,84	18:10
MMCAS MMC SAN. VE TIC. YAT.	65,00	-7,93	1.037.602,00	18:10
MNDRS MENDERES TEKSTIL	10,43	-2,80	14.447.645,01	18:10
MNDTR MONDI TURKEY	5,23	-0,38	11.638.598,56	18:10
MOBTL MOBILTEL ILETISIM	14,29	-0,56	109.530.178,27	18:10
MOGAN MOGAN ENERJI	16,87	-1,35	210.321.341,25	18:10
MOPAS MOPAS MARKETCILIK	29,34	-2,40	99.953.387,04	18:10
MPARK MLP SAGLIK	403,75	0,44	315.151.434,25	18:10
MRGYO MARTI GMYO	1,31	-4,38	62.660.969,25	18:10
MRSHL MARSHALL	1.527,00	-2,43	54.799.186,00	18:10
MSGYO MISTRAL GMYO	6,69	9,85	104.041.298,82	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,06	-3,36	14.952.099,36	18:10
MTRYO METRO YAT. ORT.	9,28	-3,83	1.431.035,68	18:10
MZHLD MAZHAR ZORLU HOLDING	5,33	-1,84	1.416.801,89	18:10
NATEN NATUREL ENERJI	6,00	-3,69	26.161.155,12	18:10
NETAS NETAS TELEKOM.	62,70	-0,08	20.218.405,80	18:10
NETCD NETCAD YAZILIM	125,00	-5,66	447.270.122,90	18:10
NIBAS NIGBAS NIGDE BETON	3,74	-2,86	19.605.761,95	18:10
NTGAZ NATURELGAZ	10,63	-3,01	21.631.410,22	18:10
NTHOL NET HOLDING	43,64	-1,04	56.395.717,62	18:10
NUGYO NUROL GMYO	9,04	-2,80	21.942.099,54	18:10
NUHCM NUH CIMENTO	216,90	-0,64	6.715.543,10	18:10
OBAMS OBA MAKARNACILIK	4,90	-4,11	197.996.305,57	18:10
OBASE OBASE BILGISAYAR	40,40	-6,05	34.639.207,46	18:10
ODAS ODAS ELEKTRIK	8,84	2,67	1.084.163.286,21	18:10
ODINE ODINE TEKNOLOJI	2.510,00	-3,46	1.388.976.784,00	18:10
OFSYM OFIS YEM GIDA	51,40	1,38	57.172.115,15	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	262,00	-4,55	467.160.007,25	18:10
ONRYT ONUR TEKNOLOJI	56,50	-2,92	42.113.334,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,75	-4,82	5.728.858,36	18:10
ORGE ORGE ENERJI ELEKTRIK	102,30	-4,66	83.435.463,00	18:10
ORMA ORMA ORMAN MAHSULLERI	156,00	-5,45	848.231,10	18:10
ORZAX ORZAKS ILAC	100,30	-5,29	1.446.834.490,95	18:10
OSMEN OSMANLI MENKUL	7,80	-4,41	29.169.219,19	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,60	-4,19	39.555.610,22	18:10
OTKAR OTOKAR	302,75	-3,27	132.863.736,25	18:10
OTTO OTTO HOLDING	180,40	3,09	116.350.495,10	18:10
OYAKC OYAK CIMENTO	20,90	-0,19	438.049.114,92	18:10
OYAYO OYAK YAT. ORT.	45,32	-1,48	2.173.108,76	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,55	-3,45	2.025.582,73	18:10
OYYAT OYAK YATIRIM MENKUL	33,26	-5,57	16.633.332,20	18:10
OZATD OZATA DENIZCILIK	3.677,50	-2,45	1.596.960.312,50	18:10
OZGYO OZDERICI GMYO	1,98	-1,00	36.496.957,77	18:10
OZKGY OZAK GMYO	12,33	-3,60	65.224.765,25	18:10
OZRDN OZERDEN AMBALAJ	28,88	-3,73	7.516.335,60	18:10
OZSUB OZSU BALIK	32,46	-4,92	64.953.705,48	18:10
OZYSR OZYASAR TEL	12,59	-4,55	62.113.491,77	18:10
PAGYO PANORA GMYO	165,00	-4,07	11.340.359,50	18:10
PAHOL PASIFIK HOLDING	1,34	-1,47	183.734.175,61	18:10
PAMEL PAMEL ELEKTRIK	79,00	-0,75	10.233.462,90	18:10
PAPIL PAPILON SAVUNMA	12,15	-3,34	79.816.106,83	18:10
PARSN PARSAN	74,95	-2,22	20.702.324,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	139,00	9,45	1.202.747.086,80	18:10
PATEK PASIFIK TEKNOLOJI	19,18	-2,64	275.992.286,67	18:10
PCILT PC ILETISIM MEDYA	30,24	-3,69	119.653.243,96	18:10
PEKGY PEKER GMYO	14,68	-0,81	4.211.867.359,75	18:10
PENGD PENGUEN GIDA	9,84	-1,89	22.518.531,33	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,90	-0,62	13.157.135,96	18:10
PETKM PETKIM	19,95	-1,53	1.526.363.150,50	18:10
PETUN PINAR ET VE UN	10,86	-3,55	10.155.838,30	18:10
PGSUS PEGASUS	153,60	-3,82	2.186.441.375,00	18:10
PINSU PINAR SU	10,45	-1,97	17.965.231,68	18:10
PKART PLASTIKKART	114,40	-7,74	36.946.560,50	18:10
PKENT PETROKENT TURIZM	126,10	-1,87	12.857.038,20	18:10
PLTUR PLATFORM TURIZM	20,70	-2,45	24.316.602,88	18:10
PNLSN PANELSAN CATI CEPHE	45,00	-4,09	33.058.432,96	18:10
PNSUT PINAR SUT	10,73	-2,90	17.719.342,07	18:10
POLHO POLISAN HOLDING	20,64	0,00	83.354.517,72	18:10
POLTK POLITEKNIK METAL	4.720,00	-1,87	24.512.857,50	18:10
PRDGS PARDUS GIRISIM	7,40	-7,15	105.294.908,18	18:10
PRKAB TURK PRYSMIAN KABLO	34,20	-2,34	135.736.323,52	18:10
PRKME PARK ELEK.MADENCILIK	17,06	-1,73	20.952.522,72	18:10
PRZMA PRIZMA PRESS MATBAACILIK	68,65	-1,58	110.719.130,55	18:10
PSDTC PERGAMON DIS TICARET	145,60	9,97	141.349.766,60	18:10
PSGYO PASIFIK GMYO	3,52	-5,88	1.043.377.696,37	18:10
QNBFK QNB FINANSAL KIRALAMA	40,68	-5,44	1.987.635,10	18:10
QNBTR QNB BANK	197,70	-1,15	2.800.600,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,50	-3,58	124.777.837,15	18:10
RALYH RAL YATIRIM HOLDING	238,80	-4,48	1.741.564.524,90	18:10
RAYSG RAY SIGORTA	162,30	-2,35	23.702.134,80	18:10
REEDR REEDER TEKNOLOJI	6,61	-1,20	73.265.677,01	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	201,00	0,55	287.599.387,40	18:10
RNPOL RAINBOW POLIKARBONAT	2,21	-3,49	4.476.660,76	18:10
RODRG RODRIGO TEKSTIL	22,98	-3,85	2.613.342,24	18:10
RTALB RTA LABORATUVARLARI	3,08	-3,75	58.328.134,07	18:10
RUBNS RUBENIS TEKSTIL	21,92	-2,66	40.328.138,42	18:10
RUZYE RUZY MADENCILIK VE ENERJI	7,90	-4,47	69.131.020,93	18:10
RYGYO REYSAS GMYO	37,74	1,45	364.947.455,78	18:10
RYSAS REYSAS LOJISTIK	24,14	9,53	903.579.004,74	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	19,25	0,42	52.075.129,57	18:10
SAHOL SABANCI HOLDING	84,80	-2,92	2.845.389.785,20	18:10
SAMAT SARAY MATBAACILIK	5,36	-2,55	5.398.128,53	18:10
SANEL SANEL MUHENDISLIK	61,50	-9,09	16.325.851,40	18:10
SANFM SANIFOAM ENDUSTRI	9,18	-1,92	48.919.760,69	18:10
SANKO SANKO PAZARLAMA	18,77	-0,64	4.104.411,72	18:10
SARAE SA-RA ENERJI	90,40	-9,96	2.568.187.294,25	18:10
SARKY SARKUYSAN	23,22	-6,30	147.634.193,50	18:10
SASA SASA POLYESTER	2,45	-3,92	5.314.265.664,13	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,16	-0,60	95.465.108,44	18:10
SDTTR SDT UZAY VE SAVUNMA	240,00	-1,03	307.750.447,25	18:10
SEGMN SEGMEN KARDESLER GIDA	45,96	-3,93	41.479.227,08	18:10
SEGYO SEKER GMYO	4,00	-3,38	13.244.454,27	18:10
SEKFK SEKER FIN. KIR.	4,88	-2,40	8.069.327,00	18:10
SEKFKR SEKER FIN. KIR. - RHKP	3,86	-3,50	1.550.185,04	18:10
SEKUR SEKURO PLASTIK	10,90	0,93	9.888.180,60	18:10
SELEC SELCUK ECZA DEPOSU	220,60	1,47	2.396.291.500,80	18:10
SELVA SELVA GIDA	1,74	-3,33	39.976.218,71	18:10
SERNT SERANIT GRANIT SERAMIK	8,41	-2,21	35.505.834,73	18:10
SEYKM SEYITLER KIMYA	4,76	0,85	11.695.435,48	18:10
SILVR SILVERLINE ENDUSTRI	2,29	-1,72	2.460.536,01	18:10
SISE SISE CAM	41,84	-1,60	1.617.783.509,36	18:10
SKBNK SEKERBANK	8,59	-9,96	82.808.725,29	18:10
SKTAS SOKTAS	3,13	-1,26	48.219.427,83	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	254,50	2,17	20.597.045,05	18:10
SKYMD SEKER YATIRIM	14,65	1,03	73.844.582,47	18:10
SMART SMARTIKS YAZILIM	23,22	-4,44	23.009.363,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,61	-2,76	318.112.619,15	18:10
SMRVA SUMER VARLIK YONETIM	11,47	-2,71	73.980.305,65	18:10
SNGYO SINPAS GMYO	3,08	-3,45	110.792.533,19	18:10
SNICA SANICA ISI SANAYI	3,57	-1,65	49.394.946,51	18:10
SNPAM SONMEZ PAMUKLU	18,94	-0,32	925.245,50	18:10
SODSN SODAS SODYUM SANAYII	8,14	-1,81	411.229,51	18:10
SOHOE SOHO GIYIM VE ENERJI	11,14	-4,05	231.090.010,49	18:10
SOKE SOKE DEGIRMENCILIK	16,50	0,06	64.859.041,99	18:10
SOKM SOK MARKETLER TICARET	52,55	-1,50	294.841.546,65	18:10
SONME SONMEZ FILAMENT	123,40	0,73	2.293.270,50	18:10
SRVGY SERVET GMYO	2,44	-3,17	36.778.677,82	18:10
SSAAT SAAT VE SAAT SANAYI	37,00	-5,80	718.571.288,28	18:10
SUMAS SUMAS SUNI TAHTA	300,50	-3,99	1.104.753,25	18:10
SUNTK SUN TEKSTIL	42,50	2,21	161.613.147,66	18:10
SURGY SUR TATIL EVLERI GMYO	67,70	0,74	181.305.464,40	18:10
SUWEN SUWEN TEKSTIL	6,51	-3,27	23.035.916,72	18:10
SVGYO SAVUR GMYO	12,68	0,32	137.074.338,23	18:10
TABGD TAB GIDA	235,70	0,30	185.495.833,40	18:10
TARKM TARKIM BITKI KORUMA	466,50	-4,01	44.087.513,25	18:10
TATEN TATLIPINAR ENERJI URETIM	12,50	-3,47	148.200.908,92	18:10
TATGD TAT GIDA	18,61	-3,58	69.437.958,77	18:10
TAVHL TAV HAVALIMANLARI	271,75	1,40	1.675.745.338,00	18:10
TBORG T.TUBORG	124,30	-0,56	16.006.350,10	18:10
TCELL TURKCELL	101,40	-0,29	3.138.037.813,70	18:10
TCKRC KIRAC GALVANIZ	141,00	0,64	229.910.048,80	18:10
TDGYO TREND GMYO	16,75	4,56	34.648.656,86	18:10
TEHOL TERA YATIRIM TEK. HOL.	44,94	2,79	3.424.937.838,42	18:10
TEKTU TEK-ART TURIZM	7,75	-3,97	36.198.392,63	18:10
TERA TERA YATIRIM MENKUL DEGERLER	166,50	1,40	1.994.950.121,10	18:10
TEZOL EUROPAP TEZOL KAGIT	11,86	-2,95	37.611.542,37	18:10
TGSAS TGS DIS TICARET	180,80	-0,60	20.450.023,40	18:10
THYAO TURK HAVA YOLLARI	313,25	-1,80	17.940.916.643,50	18:10
TKFEN TEKFEN HOLDING	149,00	-1,19	499.161.892,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	16,19	-2,47	24.290.767,82	18:10
TLMAN TRABZON LIMAN	79,85	-1,42	8.495.274,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	421,00	-2,32	220.888.396,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	79,80	-0,99	139.409.788,10	18:10
TNZTP TAPDI TINAZTEPE	27,26	2,25	119.964.083,54	18:10
TOASO TOFAS OTO. FAB.	271,75	2,84	1.248.692.015,25	18:10
TRALT TURK ALTIN ISLETMELERI	44,18	-4,91	8.025.212.959,52	18:10
TRCAS TURCAS HOLDING	43,34	-1,46	34.168.184,86	18:10
TRENJ TR DOGAL ENERJI	91,40	-3,79	109.664.160,60	18:10
TRGYO TORUNLAR GMYO	94,30	-1,05	83.609.259,55	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.920,00	9,65	255.938.547,00	18:10
TRILC TURK ILAC SERUM	1,23	-1,60	5.458.325,80	18:10
TRMET TR ANADOLU METAL MADENCILIK	125,00	-5,09	581.914.906,60	18:10
TSGYO TSKB GMYO	5,98	-0,83	4.800.818,89	18:10
TSKB T.S.K.B.	10,84	-3,13	203.812.319,53	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	-2,08	710.835.373,50	18:10
TTKOM TURK TELEKOM	51,25	-1,54	2.291.676.459,40	18:10
TTRAK TURK TRAKTOR	409,00	-0,49	41.697.006,00	18:10
TUCLK TUGCELIK	3,76	-4,33	45.254.563,44	18:10
TUKAS TUKAS	1,98	-3,41	97.347.808,22	18:10
TUPRS TUPRAS	297,75	1,45	7.491.280.098,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,86	-1,86	97.510.063,27	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,60	-1,26	5.091.397,84	18:10
TURSG TURKIYE SIGORTA	6,25	-1,42	264.479.021,54	18:10
UCAYM UCAY MUHENDISLIK	25,66	-4,75	93.211.843,42	18:10
UFUK UFUK YATIRIM	1.610,00	-0,62	11.303.767,00	18:10
ULAS ULASLAR TURIZM YAT.	22,38	-2,10	3.682.856,40	18:10
ULKER ULKER BISKUVI	88,45	-1,45	480.683.214,15	18:10
ULUFA ULUSAL FAKTORING	1,70	-0,58	66.061.898,18	18:10
ULUSE ULUSOY ELEKTRIK	270,25	-6,81	133.432.832,00	18:10
ULUUN ULUSOY UN SANAYI	8,30	-1,31	72.425.068,81	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,12	-2,63	14.137.862,35	18:10
USAK USAK SERAMIK	1,33	-2,92	54.547.868,94	18:10
VAKBN VAKIFLAR BANKASI	29,10	-3,26	1.170.043.210,16	18:10
VAKFA VAKIF FAKTORING	11,08	-1,69	62.194.606,09	18:10
VAKFN VAKIF FIN. KIR.	1,21	-2,42	44.580.797,78	18:10
VAKKO VAKKO TEKSTIL	65,00	-3,13	13.914.257,65	18:10
VANGD VANET GIDA	88,00	-2,76	13.330.434,80	18:10
VBTYZ VBT YAZILIM	30,56	-4,50	68.025.479,36	18:10
VERTU VERUSATURK GIRISIM	35,78	-2,35	20.281.698,46	18:10
VERUS VERUSA HOLDING	508,50	4,85	63.382.916,00	18:10
VESBE VESTEL BEYAZ ESYA	5,90	-2,16	76.084.685,52	18:10
VESTL VESTEL	23,76	-1,66	242.379.506,94	18:10
VKFYO VAKIF YAT. ORT.	24,66	-1,36	3.137.798,40	18:10
VKGYO VAKIF GMYO	2,52	-1,95	18.298.646,35	18:10
VKING VIKING KAGIT	22,74	-2,82	8.633.206,40	18:10
VRGYO VERA KONSEPT GMYO	1,80	-3,23	14.171.078,95	18:10
VSNMD VISNE MADENCILIK	76,10	-3,55	54.028.580,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,36	-1,89	16.638.482,67	18:10
YATAS YATAS	32,30	-2,36	54.503.528,76	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,36	-3,26	17.030.158,78	18:10
YBTAS YIBITAS INSAAT MALZEME	14,26	-3,32	1.054.610,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	95,40	-2,45	989.626.894,10	18:10
YESIL YESIL YATIRIM HOLDING	1,25	-2,34	35.326.929,03	18:10
YGGYO YENI GIMAT GMYO	213,70	-1,29	9.801.688,50	18:10
YIGIT YIGIT AKU	20,78	-2,53	52.863.616,68	18:10
YKBNK YAPI VE KREDI BANK.	31,84	-2,75	10.095.971.456,46	18:10
YKSLN YUKSELEN CELIK	2,99	-2,61	15.947.422,82	18:10
YONGA YONGA MOBILYA	48,94	-0,29	578.230,92	18:10
YUNSA YUNSA	8,85	-2,21	29.126.481,69	18:10
YYAPI YESIL YAPI	0,89	3,49	5.848.897,95	18:10
YYLGD YAYLA GIDA	9,97	-2,25	31.093.142,34	18:10
ZEDUR ZEDUR ENERJI	7,80	-3,70	20.940.185,32	18:10
ZERGY ZERAY GMYO	9,37	-5,83	95.485.988,67	18:10
ZGYO Z GMYO	37,02	-0,27	132.121.060,60	18:10
ZOREN ZORLU ENERJI	2,40	-3,61	82.923.250,27	18:10
ZRGYO ZIRAAT GMYO	18,09	-0,60	16.857.550,86	18:10

PİYASA ÖZETİ

Dolar	47,3989	% 0.03
Euro	53,9812	% -0.06
Sterlin	63,0122	% 0.02
Bitcoin	3033691,00	% 0.80
Ethereum	89832,00	% 0.10
Çeyrek		%
G. Altın		%
BIST 100	13.501,55	% -1,36
Litecoin	2138.3	% -2.60
B. Cash	9959.43,00	% -0.30

EN ÇOK İŞLEM GÖRENLER

THYAO	17.940.916.643,50
AKBNK	12.577.987.983,80
YKBNK	10.095.971.456,46
ASELS	8.357.525.299,75
TRALT	8.025.212.959,52
ISCTR	7.861.189.235,60
DSTKF	7.788.318.868,00
TUPRS	7.491.280.098,00
ALBTN	7.467.313.258,72
ASTOR	5.710.884.158,00
SASA	5.314.265.664,13
EREGL	4.804.536.815,20
KCHOL	4.245.672.360,20
PEKGY	4.211.867.359,75
GARAN	3.657.967.615,10
ISVEA	3.602.746.555,94
KTLEV	3.449.931.834,20
TEHOL	3.424.937.838,42
BIMAS	3.210.602.048,00
TCELL	3.138.037.813,70
SAHOL	2.845.389.785,20
CWENE	2.568.465.984,10
SARAE	2.568.187.294,25
SELEC	2.396.291.500,80
TTKOM	2.291.676.459,40
BETAE	2.259.442.873,55
KRDMD	2.221.384.193,30
DAPGM	2.207.055.952,04
PGSUS	2.186.441.375,00
EKGYO	2.154.783.776,80
TERA	1.994.950.121,10
FROTO	1.870.706.737,95
GOLDA	1.809.035.191,09
RALYH	1.741.564.524,90
EFOR	1.683.646.730,26
HALKB	1.675.982.884,36
TAVHL	1.675.745.338,00
SISE	1.617.783.509,36
EUPWR	1.614.044.123,30
OZATD	1.596.960.312,50

Hisse	Kişi Sayısı
ALBAYRAK BETON SANAYI Hisse Senedi Canlı Grafik	4509
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	761
METGUN ENERJI Hisse Senedi Canlı Grafik	1310
SA-RA ENERJI Hisse Senedi Canlı Grafik	829
ASELSAN Hisse Senedi Canlı Grafik	641