Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,36 |
0,80 |
3.159.881,30 |
10:13 |
ACSEL ACIPAYAM SELULOZ |
157,50 |
2,21 |
3.804.277,70 |
10:13 |
ADEL ADEL KALEMCILIK |
706,00 |
1,36 |
27.453.687,00 |
10:13 |
ADESE ADESE GAYRIMENKUL |
2,64 |
0,76 |
12.972.165,15 |
10:13 |
ADGYO ADRA GMYO |
32,52 |
0,99 |
3.166.455,92 |
10:13 |
AEFES ANADOLU EFES |
138,40 |
0,65 |
11.587.372,10 |
10:13 |
AFYON AFYON CIMENTO |
11,95 |
1,19 |
3.226.112,77 |
10:13 |
AGESA AGESA HAYAT EMEKLILIK |
73,30 |
0,34 |
1.396.793,05 |
10:12 |
AGHOL ANADOLU GRUBU HOLDING |
246,30 |
-0,69 |
19.854.606,90 |
10:13 |
AGROT AGROTECH TEKNOLOJI |
31,52 |
0,13 |
45.595.213,10 |
10:13 |
AGYO ATAKULE GMYO |
9,19 |
1,55 |
2.044.702,06 |
10:12 |
AHGAZ AHLATCI DOGALGAZ |
13,74 |
-0,43 |
9.006.529,31 |
10:13 |
AKBNK AKBANK |
40,40 |
0,65 |
216.259.480,78 |
10:13 |
AKCNS AKCANSA |
145,30 |
0,21 |
6.174.350,90 |
10:13 |
AKENR AK ENERJI |
7,26 |
10,00 |
7.853.221,86 |
10:13 |
AKFGY AKFEN GMYO |
2,49 |
1,22 |
16.529.491,64 |
10:13 |
AKFYE AKFEN YEN. ENERJI |
27,12 |
-5,24 |
166.554.784,74 |
10:13 |
AKGRT AKSIGORTA |
5,88 |
1,38 |
4.380.704,74 |
10:13 |
AKMGY AKMERKEZ GMYO |
299,25 |
2,22 |
6.343.149,25 |
10:12 |
AKSA AKSA |
99,00 |
1,02 |
6.140.946,05 |
10:13 |
AKSEN AKSA ENERJI |
35,50 |
0,00 |
6.794.590,86 |
10:13 |
AKSGY AKIS GMYO |
17,78 |
0,57 |
8.690.151,32 |
10:13 |
AKSUE AKSU ENERJI |
13,29 |
1,06 |
827.953,12 |
10:13 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,08 |
0,00 |
5.589.915,20 |
10:13 |
ALARK ALARKO HOLDING |
124,50 |
0,48 |
51.990.571,20 |
10:13 |
ALBRK ALBARAKA TURK |
4,10 |
0,00 |
1.995.971,03 |
10:13 |
ALCAR ALARKO CARRIER |
1.570,00 |
-4,62 |
63.795.676,00 |
10:13 |
ALCTL ALCATEL LUCENT TELETAS |
130,70 |
-0,31 |
8.262.519,60 |
10:13 |
ALFAS ALFA SOLAR ENERJI |
89,55 |
1,24 |
27.373.309,60 |
10:13 |
ALGYO ALARKO GMYO |
44,64 |
0,68 |
1.721.515,48 |
10:13 |
ALKA ALKIM KAGIT |
32,00 |
0,31 |
1.551.468,70 |
10:13 |
ALKIM ALKIM KIMYA |
36,84 |
0,77 |
380.100,26 |
10:13 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,90 |
-0,38 |
2.107.742,86 |
10:13 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,08 |
-0,08 |
94.837.939,38 |
10:13 |
ALVES ALVES KABLO |
56,35 |
1,90 |
203.900.221,35 |
10:13 |
ANELE ANEL ELEKTRIK |
16,62 |
0,12 |
1.038.582,39 |
10:13 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,82 |
0,71 |
2.510.562,49 |
10:13 |
ANHYT ANADOLU HAYAT EMEK. |
49,24 |
0,08 |
773.823,80 |
10:13 |
ANSGR ANADOLU SIGORTA |
72,25 |
-1,50 |
2.463.893,45 |
10:13 |
ARASE DOGU ARAS ENERJI |
60,95 |
0,00 |
4.868.921,95 |
10:13 |
ARCLK ARCELIK |
148,60 |
0,41 |
24.775.361,60 |
10:13 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
45,48 |
2,66 |
24.741.087,68 |
10:13 |
ARENA ARENA BILGISAYAR |
45,04 |
-0,13 |
954.847,32 |
10:13 |
ARSAN ARSAN TEKSTIL |
13,06 |
0,62 |
641.312,21 |
10:12 |
ARTMS ARTEMIS HALI |
55,15 |
-6,60 |
327.952.814,55 |
10:13 |
ARZUM ARZUM EV ALETLERI |
50,90 |
2,54 |
7.977.247,43 |
10:13 |
ASELS ASELSAN |
55,50 |
0,63 |
217.515.584,00 |
10:13 |
ASGYO ASCE GMYO |
14,49 |
-0,14 |
6.519.202,51 |
10:13 |
ASTOR ASTOR ENERJI |
99,85 |
0,81 |
227.448.288,50 |
10:13 |
ASUZU ANADOLU ISUZU |
76,55 |
1,59 |
28.771.631,75 |
10:13 |
ATAGY ATA GMYO |
12,53 |
-0,56 |
393.475,37 |
10:13 |
ATAKP ATAKEY PATATES |
48,34 |
-3,51 |
17.331.777,30 |
10:13 |
ATATP ATP YAZILIM |
106,30 |
3,51 |
14.317.559,40 |
10:13 |
ATEKS AKIN TEKSTIL |
144,00 |
1,41 |
494.849,80 |
10:11 |
ATLAS ATLAS YAT. ORT. |
5,84 |
-0,17 |
6.926.024,94 |
10:08 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,38 |
-0,04 |
190.900,08 |
09:55 |
AVGYO AVRASYA GMYO |
8,01 |
1,78 |
242.569,07 |
10:12 |
AVHOL AVRUPA YATIRIM HOLDING |
50,40 |
4,78 |
10.806.529,97 |
10:13 |
AVOD A.V.O.D GIDA VE TARIM |
3,48 |
1,16 |
1.286.100,33 |
10:13 |
AVPGY AVRUPAKENT GMYO |
41,20 |
0,15 |
9.831.331,14 |
10:13 |
AVTUR AVRASYA PETROL VE TUR. |
10,71 |
-4,29 |
402.064,11 |
09:55 |
AYCES ALTINYUNUS CESME |
731,50 |
3,10 |
9.433.596,50 |
10:13 |
AYDEM AYDEM ENERJI |
28,24 |
-0,91 |
3.752.959,20 |
10:12 |
AYEN AYEN ENERJI |
26,10 |
1,08 |
474.448,62 |
10:13 |
AYES AYES CELIK HASIR VE CIT |
45,22 |
-1,05 |
125.078,52 |
09:55 |
AYGAZ AYGAZ |
156,30 |
0,58 |
3.146.472,40 |
10:13 |
AZTEK AZTEK TEKNOLOJI |
137,50 |
2,61 |
8.742.243,60 |
10:13 |
BAGFS BAGFAS |
25,58 |
1,59 |
2.638.421,18 |
10:13 |
BAKAB BAK AMBALAJ |
46,54 |
1,97 |
1.535.284,12 |
10:13 |
BALAT BALATACILAR BALATACILIK |
25,00 |
2,54 |
317.700,00 |
09:55 |
BANVT BANVIT |
175,70 |
3,41 |
9.976.217,80 |
10:13 |
BARMA BAREM AMBALAJ |
18,40 |
1,10 |
1.222.892,38 |
10:13 |
BASCM BASTAS BASKENT CIMENTO |
18,00 |
1,18 |
1.222.974,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
21,20 |
-0,47 |
1.489.808,60 |
10:12 |
BAYRK BAYRAK TABAN SANAYI |
46,02 |
-0,26 |
51.463.206,96 |
10:13 |
BEGYO BATI EGE GMYO |
6,56 |
1,08 |
17.280.645,71 |
10:13 |
BERA BERA HOLDING |
17,27 |
1,65 |
25.900.254,58 |
10:13 |
BEYAZ BEYAZ FILO |
22,16 |
1,00 |
696.888,60 |
10:12 |
BFREN BOSCH FREN SISTEMLERI |
1.027,00 |
0,98 |
13.083.171,00 |
10:13 |
BIENY BIEN YAPI URUNLERI |
41,16 |
0,39 |
7.291.701,64 |
10:12 |
BIGCH BUYUK SEFLER BIGCHEFS |
31,28 |
2,22 |
1.431.836,44 |
10:12 |
BIMAS BIM MAGAZALAR |
380,75 |
0,53 |
66.226.130,25 |
10:13 |
BINHO 1000 YATIRIMLAR HOL. |
543,50 |
2,16 |
54.839.913,50 |
10:13 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,46 |
1,04 |
4.605.162,46 |
10:13 |
BIZIM BIZIM MAGAZALARI |
43,66 |
-0,27 |
1.136.966,98 |
10:13 |
BJKAS BESIKTAS FUTBOL YAT. |
73,60 |
0,55 |
80.535.584,10 |
10:13 |
BLCYT BILICI YATIRIM |
17,25 |
2,01 |
1.647.906,44 |
10:12 |
BMSCH BMS CELIK HASIR |
22,78 |
1,61 |
3.031.234,14 |
10:13 |
BMSTL BMS BIRLESIK METAL |
32,74 |
0,61 |
777.258,44 |
10:12 |
BNTAS BANTAS AMBALAJ |
13,96 |
-1,34 |
3.239.856,45 |
10:13 |
BOBET BOGAZICI BETON SANAYI |
33,90 |
0,71 |
4.107.825,88 |
10:13 |
BORLS BORLEASE OTOMOTIV |
31,80 |
0,32 |
3.824.296,18 |
10:13 |
BORSK BOR SEKER |
40,84 |
0,39 |
28.131.413,64 |
10:13 |
BOSSA BOSSA |
10,36 |
1,67 |
727.542,33 |
10:12 |
BRISA BRISA |
122,90 |
4,60 |
26.195.752,20 |
10:13 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
89.670,00 |
09:55 |
BRKSN BERKOSAN YALITIM |
46,32 |
0,48 |
1.451.097,82 |
10:12 |
BRKVY BIRIKIM VARLIK YONETIM |
197,50 |
-1,15 |
6.787.838,00 |
10:12 |
BRLSM BIRLESIM MUHENDISLIK |
26,50 |
1,22 |
7.277.925,98 |
10:13 |
BRMEN BIRLIK MENSUCAT |
6,21 |
-3,12 |
520.745,76 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
611,50 |
0,25 |
54.342.672,50 |
10:13 |
BRYAT BORUSAN YAT. PAZ. |
3.595,00 |
0,77 |
19.725.710,00 |
10:13 |
BSOKE BATISOKE CIMENTO |
22,46 |
0,90 |
10.257.968,38 |
10:13 |
BTCIM BATI CIMENTO |
113,40 |
0,09 |
6.308.354,40 |
10:13 |
BUCIM BURSA CIMENTO |
7,94 |
0,89 |
6.811.920,56 |
10:13 |
BURCE BURCELIK |
173,50 |
-0,06 |
7.274.350,80 |
10:13 |
BURVA BURCELIK VANA |
138,80 |
1,98 |
8.871.987,00 |
10:13 |
BVSAN BULBULOGLU VINC |
101,60 |
1,09 |
5.560.676,50 |
10:13 |
BYDNR BAYDONER RESTORANLARI |
29,38 |
0,69 |
2.092.077,08 |
10:13 |
CANTE CAN2 TERMIK |
17,09 |
0,53 |
10.062.067,62 |
10:13 |
CASA CASA EMTIA PETROL |
92,20 |
0,00 |
331.827,80 |
09:55 |
CATES CATES ELEKTRIK |
59,60 |
-0,08 |
30.753.545,90 |
10:13 |
CCOLA COCA COLA ICECEK |
566,00 |
1,98 |
13.805.339,00 |
10:13 |
CELHA CELIK HALAT |
38,56 |
-3,12 |
1.344.910,52 |
10:13 |
CEMAS CEMAS DOKUM |
5,16 |
1,18 |
23.539.682,36 |
10:13 |
CEMTS CEMTAS |
9,91 |
0,10 |
4.703.558,05 |
10:13 |
CEOEM CEO EVENT MEDYA |
19,12 |
1,65 |
3.084.605,94 |
10:13 |
CIMSA CIMSA |
31,72 |
0,38 |
11.961.941,86 |
10:13 |
CLEBI CELEBI |
1.301,00 |
-4,83 |
16.333.149,00 |
10:02 |
CMBTN CIMBETON |
4.037,50 |
1,70 |
23.990.915,00 |
10:13 |
CMENT CIMENTAS |
650,00 |
6,82 |
1.563.900,00 |
09:55 |
CONSE CONSUS ENERJI |
5,83 |
1,22 |
1.470.184,82 |
10:13 |
COSMO COSMOS YAT. HOLDING |
132,30 |
0,61 |
2.295.405,30 |
10:12 |
CRDFA CREDITWEST FAKTORING |
7,22 |
1,12 |
4.116.830,05 |
10:13 |
CRFSA CARREFOURSA |
152,90 |
1,26 |
6.642.649,20 |
10:12 |
CUSAN CUHADAROGLU METAL |
24,04 |
1,35 |
1.345.818,66 |
10:12 |
CVKMD CVK MADEN |
428,00 |
1,12 |
15.172.708,00 |
10:13 |
CWENE CW ENERJI |
277,00 |
1,37 |
24.208.058,25 |
10:13 |
DAGHL DAGI YATIRIM HOLDING |
17,17 |
0,41 |
496.653,85 |
10:12 |
DAGI DAGI GIYIM |
7,87 |
1,94 |
461.150,52 |
10:13 |
DAPGM DAP GAYRIMENKUL |
31,24 |
0,45 |
11.389.365,28 |
10:13 |
DARDL DARDANEL |
6,71 |
1,51 |
3.539.608,49 |
10:13 |
DENGE DENGE HOLDING |
3,10 |
1,97 |
4.157.806,29 |
10:13 |
DERHL DERLUKS YATIRIM HOLDING |
13,39 |
-1,18 |
2.390.520,26 |
10:12 |
DERIM DERIMOD |
28,10 |
4,07 |
1.139.697,36 |
10:13 |
DESA DESA DERI |
22,26 |
0,18 |
570.550,70 |
10:13 |
DESPC DESPEC BILGISAYAR |
54,30 |
8,95 |
11.486.340,92 |
10:13 |
DEVA DEVA HOLDING |
76,55 |
0,13 |
1.074.638,55 |
10:12 |
DGATE DATAGATE BILGISAYAR |
47,26 |
2,78 |
2.376.442,86 |
10:13 |
DGGYO DOGUS GMYO |
35,54 |
3,31 |
2.073.653,24 |
10:13 |
DGNMO DOGANLAR MOBILYA |
11,14 |
-0,09 |
2.987.148,03 |
10:13 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,21 |
0,62 |
339.664,34 |
09:55 |
DITAS DITAS DOGAN |
16,87 |
0,42 |
546.879,89 |
10:12 |
DMRGD DMR UNLU MAMULLER |
14,29 |
1,35 |
5.801.239,98 |
10:13 |
DMSAS DEMISAS DOKUM |
5,75 |
1,23 |
1.925.473,50 |
10:13 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,21 |
2,08 |
647.599,13 |
10:13 |
DOAS DOGUS OTOMOTIV |
311,25 |
0,08 |
260.280.642,00 |
10:13 |
DOBUR DOGAN BURDA |
198,00 |
-4,81 |
23.463.855,20 |
10:13 |
DOCO DO-CO |
4.865,00 |
-0,21 |
4.263.572,50 |
10:13 |
DOFER DOFER YAPI MALZEMELERI |
42,58 |
2,70 |
3.121.081,12 |
10:13 |
DOGUB DOGUSAN |
24,32 |
2,10 |
5.024.194,34 |
10:13 |
DOHOL DOGAN HOLDING |
12,56 |
0,96 |
24.909.252,52 |
10:13 |
DOKTA DOKTAS DOKUMCULUK |
34,70 |
1,52 |
2.280.430,24 |
10:12 |
DURDO DURAN DOGAN BASIM |
16,39 |
1,11 |
676.272,96 |
10:12 |
DYOBY DYO BOYA |
31,46 |
1,16 |
2.701.743,06 |
10:12 |
DZGYO DENIZ GMYO |
4,73 |
1,07 |
324.634,42 |
10:13 |
EBEBK EBEBEK MAGAZACILIK |
62,20 |
0,40 |
3.408.779,35 |
10:13 |
ECILC ECZACIBASI ILAC |
53,10 |
1,34 |
19.415.535,85 |
10:13 |
ECZYT ECZACIBASI YATIRIM |
237,90 |
1,54 |
12.927.728,50 |
10:13 |
EDATA E-DATA TEKNOLOJI |
25,88 |
2,13 |
8.994.539,28 |
10:13 |
EDIP EDIP GAYRIMENKUL |
16,05 |
0,12 |
809.984,22 |
10:11 |
EGEEN EGE ENDUSTRI |
14.272,50 |
-0,16 |
25.408.445,00 |
10:13 |
EGEPO NASMED EGEPOL |
18,30 |
1,10 |
420.931,43 |
10:13 |
EGGUB EGE GUBRE |
45,24 |
0,22 |
655.770,68 |
10:13 |
EGPRO EGE PROFIL |
228,90 |
2,69 |
11.983.611,40 |
10:13 |
EGSER EGE SERAMIK |
3,76 |
1,08 |
530.884,78 |
10:13 |
EKGYO EMLAK KONUT GMYO |
10,55 |
0,09 |
120.416.003,99 |
10:13 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
16.132,40 |
09:55 |
EKOS EKOS TEKNOLOJI |
49,76 |
0,93 |
14.736.524,14 |
10:13 |
EKSUN EKSUN GIDA |
62,55 |
1,46 |
2.692.298,10 |
10:12 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,98 |
0,99 |
1.787.089,54 |
10:13 |
EMKEL EMEK ELEKTRIK |
13,68 |
-5,00 |
3.001.773,67 |
10:12 |
EMNIS EMINIS AMBALAJ |
215,10 |
3,26 |
414.712,80 |
09:55 |
ENERY ENERYA ENERJI |
148,20 |
-0,34 |
6.674.265,90 |
10:12 |
ENJSA ENERJISA ENERJI |
56,25 |
0,09 |
28.459.758,15 |
10:13 |
ENKAI ENKA INSAAT |
36,52 |
0,33 |
49.245.419,46 |
10:13 |
ENSRI ENSARI DERI |
37,56 |
-1,62 |
7.316.531,04 |
10:13 |
EPLAS EGEPLAST |
6,24 |
0,97 |
253.636,17 |
10:12 |
ERBOS ERBOSAN |
292,50 |
-0,59 |
11.209.161,50 |
10:13 |
ERCB ERCIYAS CELIK BORU |
169,90 |
-0,12 |
8.397.732,00 |
10:13 |
EREGL EREGLI DEMIR CELIK |
44,30 |
0,50 |
239.283.549,56 |
10:13 |
ERSU ERSU GIDA |
25,76 |
9,99 |
2.227.879,36 |
10:13 |
ESCAR ESCAR FILO |
229,00 |
-0,39 |
9.988.169,20 |
10:13 |
ESCOM ESCORT TEKNOLOJI |
80,60 |
1,77 |
1.351.816,00 |
10:12 |
ESEN ESENBOGA ELEKTRIK |
20,14 |
0,85 |
2.400.883,12 |
10:12 |
ETILR ETILER GIDA |
16,50 |
1,10 |
763.806,35 |
10:13 |
ETYAT EURO TREND YAT. ORT. |
14,95 |
-0,99 |
773.183,19 |
10:13 |
EUHOL EURO YATIRIM HOLDING |
3,62 |
0,84 |
950.432,41 |
10:12 |
EUKYO EURO KAPITAL YAT. ORT. |
23,00 |
6,28 |
676.177,00 |
09:55 |
EUPWR EUROPOWER ENERJI |
154,10 |
0,98 |
34.020.325,70 |
10:13 |
EUREN EUROPEN ENDUSTRI |
17,16 |
2,39 |
30.945.484,44 |
10:13 |
EUYO EURO YAT. ORT. |
20,70 |
-0,86 |
2.193.456,46 |
10:13 |
EYGYO EYG GMYO |
10,91 |
1,49 |
2.586.288,43 |
10:12 |
FADE FADE GIDA |
16,80 |
0,42 |
3.246.387,81 |
10:12 |
FENER FENERBAHCE FUTBOL |
86,45 |
-1,54 |
26.241.952,05 |
10:13 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,72 |
2,33 |
11.169.532,23 |
10:13 |
FMIZP F-M IZMIT PISTON |
295,00 |
1,72 |
2.682.313,25 |
10:13 |
FONET FONET BILGI TEKNOLOJILERI |
28,66 |
2,07 |
139.902.940,22 |
10:13 |
FORMT FORMET METAL VE CAM |
2,88 |
1,05 |
1.546.666,29 |
10:13 |
FORTE FORTE BILGI ILETISIM |
73,05 |
1,11 |
8.336.886,70 |
10:13 |
FRIGO FRIGO PAK GIDA |
8,13 |
1,12 |
1.530.219,56 |
10:12 |
FROTO FORD OTOSAN |
1.070,00 |
0,19 |
86.426.442,00 |
10:13 |
FZLGY FUZUL GMYO |
12,60 |
0,64 |
3.201.350,28 |
10:13 |
GARAN GARANTI BANKASI |
61,45 |
0,16 |
189.881.667,45 |
10:13 |
GARFA GARANTI FAKTORING |
179,90 |
1,12 |
5.659.774,90 |
10:13 |
GEDIK GEDIK Y. MEN. DEG. |
13,99 |
1,01 |
996.707,92 |
10:12 |
GEDZA GEDIZ AMBALAJ |
25,52 |
1,43 |
590.776,36 |
10:12 |
GENIL GEN ILAC |
73,50 |
0,68 |
6.333.557,10 |
10:12 |
GENTS GENTAS |
10,31 |
-1,43 |
2.551.656,25 |
10:13 |
GEREL GERSAN ELEKTRIK |
41,94 |
1,21 |
30.145.239,12 |
10:13 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,20 |
0,96 |
23.905.365,80 |
10:13 |
GIPTA GIPTA OFIS KIRTASIYE |
50,15 |
0,66 |
13.797.614,20 |
10:13 |
GLBMD GLOBAL MEN. DEG. |
38,80 |
0,78 |
1.448.629,28 |
10:13 |
GLCVY GELECEK VARLIK YONETIMI |
43,94 |
2,62 |
9.399.787,42 |
10:13 |
GLRYH GULER YAT. HOLDING |
12,51 |
-0,32 |
1.286.394,70 |
10:12 |
GLYHO GLOBAL YAT. HOLDING |
11,96 |
1,01 |
14.410.852,63 |
10:13 |
GMTAS GIMAT MAGAZACILIK |
8,63 |
-0,69 |
974.564,57 |
10:13 |
GOKNR GOKNUR GIDA |
22,18 |
0,82 |
6.128.705,92 |
10:13 |
GOLTS GOLTAS CIMENTO |
336,00 |
1,59 |
7.309.982,50 |
10:13 |
GOODY GOOD-YEAR |
22,54 |
2,27 |
3.987.347,12 |
10:13 |
GOZDE GOZDE GIRISIM |
26,56 |
0,84 |
6.885.722,74 |
10:13 |
GRNYO GARANTI YAT. ORT. |
9,60 |
-4,67 |
8.014.395,12 |
10:04 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
71,30 |
1,42 |
3.199.751,10 |
10:13 |
GRTRK GRAINTURK TARIM |
65,80 |
1,08 |
3.876.654,50 |
10:13 |
GSDDE GSD DENIZCILIK |
9,51 |
2,26 |
2.093.064,26 |
10:13 |
GSDHO GSD HOLDING |
3,95 |
0,77 |
7.195.045,20 |
10:12 |
GSRAY GALATASARAY SPORTIF |
6,83 |
0,29 |
17.964.242,51 |
10:13 |
GUBRF GUBRE FABRIK. |
166,20 |
0,30 |
103.155.866,30 |
10:13 |
GWIND GALATA WIND ENERJI |
25,54 |
0,95 |
6.173.911,20 |
10:13 |
GZNMI GEZINOMI SEYAHAT |
47,74 |
-0,25 |
2.533.954,24 |
10:13 |
HALKB T. HALK BANKASI |
13,55 |
-0,51 |
55.656.015,18 |
10:13 |
HATEK HATAY TEKSTIL |
14,77 |
1,23 |
680.283,78 |
10:12 |
HATSN HATSAN GEMI |
68,25 |
1,87 |
19.287.525,90 |
10:13 |
HDFGS HEDEF GIRISIM |
1,97 |
0,51 |
1.622.577,85 |
10:13 |
HEDEF HEDEF HOLDING |
26,28 |
-1,05 |
257.056,96 |
10:11 |
HEKTS HEKTAS |
17,12 |
0,59 |
64.041.768,46 |
10:13 |
HKTM HIDROPAR HAREKET KONTROL |
21,38 |
5,11 |
10.323.652,48 |
10:13 |
HLGYO HALK GMYO |
3,21 |
1,58 |
4.958.817,71 |
10:13 |
HTTBT HITIT BILGISAYAR |
60,80 |
1,00 |
1.038.500,45 |
10:13 |
HUBVC HUB GIRISIM |
12,33 |
1,73 |
1.858.174,71 |
10:13 |
HUNER HUN YENILENEBILIR ENERJI |
6,90 |
1,17 |
1.446.983,39 |
10:13 |
HURGZ HURRIYET GZT. |
5,06 |
0,80 |
2.598.275,21 |
10:12 |
ICBCT ICBC TURKEY BANK |
14,94 |
0,54 |
935.320,71 |
10:12 |
ICUGS ICU GIRISIM |
17,65 |
2,20 |
6.493.271,26 |
10:13 |
IDGYO IDEALIST GMYO |
6,27 |
-3,39 |
713.549,42 |
10:12 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,56 |
0,00 |
5.479.965,54 |
10:13 |
IHAAS IHLAS HABER AJANSI |
13,70 |
1,11 |
588.845,53 |
10:12 |
IHEVA IHLAS EV ALETLERI |
2,38 |
0,42 |
463.470,60 |
10:10 |
IHGZT IHLAS GAZETECILIK |
1,21 |
1,68 |
1.483.639,54 |
10:13 |
IHLAS IHLAS HOLDING |
1,05 |
0,96 |
2.674.274,51 |
10:13 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
1,50 |
2.308.973,53 |
10:12 |
IHYAY IHLAS YAYIN HOLDING |
2,73 |
0,00 |
274.384,54 |
10:12 |
IMASM IMAS MAKINA |
18,05 |
0,11 |
12.991.982,81 |
10:13 |
INDES INDEKS BILGISAYAR |
9,97 |
1,73 |
10.478.598,67 |
10:13 |
INFO INFO YATIRIM |
13,42 |
0,15 |
1.916.355,12 |
10:12 |
INGRM INGRAM BILISIM |
603,00 |
0,75 |
4.943.972,00 |
10:13 |
INTEM INTEMA |
322,25 |
3,20 |
3.661.664,50 |
10:13 |
INVEO INVEO YATIRIM HOLDING |
41,10 |
1,43 |
2.559.963,48 |
10:13 |
INVES INVESTCO HOLDING |
368,00 |
-0,81 |
1.307.156,00 |
10:10 |
IPEKE IPEK DOGAL ENERJI |
39,38 |
0,97 |
5.787.486,52 |
10:13 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
123,00 |
0,00 |
697.164,00 |
09:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,38 |
0,48 |
170.800.846,44 |
10:13 |
ISDMR ISKENDERUN DEMIR CELIK |
36,30 |
0,06 |
4.559.868,00 |
10:13 |
ISFIN IS FIN.KIR. |
10,89 |
0,93 |
2.630.842,70 |
10:12 |
ISGSY IS GIRISIM |
24,68 |
1,56 |
1.004.466,50 |
10:12 |
ISGYO IS GMYO |
15,36 |
0,46 |
8.753.494,56 |
10:12 |
ISKPL ISIK PLASTIK |
8,06 |
1,38 |
1.397.186,59 |
10:13 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
32,74 |
-3,31 |
68.016.475,58 |
10:13 |
ISSEN ISBIR SENTETIK DOKUMA |
10,45 |
0,97 |
1.154.275,24 |
10:13 |
ISYAT IS YAT. ORT. |
12,02 |
4,80 |
4.385.440,21 |
10:13 |
IZENR IZDEMIR ENERJI |
28,18 |
0,50 |
10.098.422,14 |
10:13 |
IZFAS IZMIR FIRCA |
17,23 |
1,17 |
2.516.912,57 |
10:13 |
IZINV IZ YATIRIM HOLDING |
64,00 |
9,97 |
27.125.976,15 |
10:13 |
IZMDC IZMIR DEMIR CELIK |
6,22 |
1,14 |
5.566.777,45 |
10:13 |
JANTS JANTSA JANT SANAYI |
231,40 |
-0,52 |
42.639.036,20 |
10:13 |
KAPLM KAPLAMIN |
150,70 |
-2,08 |
2.859.825,70 |
10:13 |
KAREL KAREL ELEKTRONIK |
15,26 |
0,33 |
1.162.621,55 |
10:12 |
KARSN KARSAN OTOMOTIV |
11,36 |
1,61 |
26.191.443,88 |
10:13 |
KARTN KARTONSAN |
132,60 |
6,42 |
42.932.541,80 |
10:13 |
KARYE KARTAL YEN. ENERJI |
45,30 |
0,85 |
12.824.717,74 |
10:13 |
KATMR KATMERCILER EKIPMAN |
2,25 |
0,90 |
10.205.893,50 |
10:13 |
KAYSE KAYSERI SEKER FABRIKASI |
31,28 |
0,90 |
9.015.100,70 |
10:13 |
KBORU KUZEY BORU |
124,00 |
0,81 |
40.266.380,20 |
10:13 |
KCAER KOCAER CELIK |
51,65 |
-0,86 |
53.186.549,25 |
10:13 |
KCHOL KOC HOLDING |
175,60 |
0,23 |
219.548.005,10 |
10:13 |
KENT KENT GIDA |
982,00 |
-6,48 |
732.572,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,38 |
0,00 |
5.289.071,62 |
09:55 |
KERVT KEREVITAS GIDA |
14,24 |
0,35 |
2.561.401,53 |
10:13 |
KFEIN KAFEIN YAZILIM |
143,50 |
1,92 |
19.148.463,40 |
10:13 |
KGYO KORAY GMYO |
35,04 |
-0,06 |
683.079,04 |
10:12 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,24 |
1,79 |
5.139.579,51 |
10:13 |
KLGYO KILER GMYO |
5,57 |
0,00 |
1.470.804,45 |
10:12 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,08 |
1,08 |
2.852.035,54 |
10:12 |
KLMSN KLIMASAN KLIMA |
30,74 |
0,39 |
946.020,86 |
10:12 |
KLNMA T. KALKINMA BANK. |
35,80 |
-5,49 |
900.047,80 |
09:55 |
KLRHO KILER HOLDING |
46,16 |
-0,30 |
1.072.465,10 |
10:12 |
KLSER KALESERAMIK |
63,45 |
0,24 |
18.441.795,30 |
10:13 |
KLSYN KOLEKSIYON MOBILYA |
6,30 |
2,27 |
2.137.059,45 |
10:13 |
KMPUR KIMTEKS POLIURETAN |
60,30 |
1,01 |
5.259.644,45 |
10:13 |
KNFRT KONFRUT GIDA |
11,38 |
1,52 |
1.890.995,27 |
10:13 |
KONKA KONYA KAGIT |
48,22 |
0,71 |
6.158.941,48 |
10:13 |
KONTR KONTROLMATIK TEKNOLOJI |
235,50 |
1,77 |
91.610.670,80 |
10:13 |
KONYA KONYA CIMENTO |
9.685,00 |
-0,82 |
15.879.355,00 |
10:13 |
KOPOL KOZA POLYESTER |
44,36 |
0,82 |
4.385.092,14 |
10:12 |
KORDS KORDSA TEKNIK TEKSTIL |
103,00 |
0,98 |
11.453.117,80 |
10:12 |
KOZAA KOZA MADENCILIK |
48,06 |
0,33 |
22.639.434,92 |
10:13 |
KOZAL KOZA ALTIN |
22,34 |
0,36 |
101.436.335,58 |
10:13 |
KRDMA KARDEMIR (A) |
19,35 |
0,42 |
902.199,59 |
10:13 |
KRDMB KARDEMIR (B) |
18,67 |
0,05 |
289.984,37 |
10:12 |
KRDMD KARDEMIR (D) |
23,40 |
0,00 |
75.820.459,70 |
10:13 |
KRGYO KORFEZ GMYO |
24,50 |
2,08 |
918.257,48 |
10:13 |
KRONT KRON TEKNOLOJI |
24,02 |
1,01 |
1.979.217,96 |
10:12 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,34 |
1,34 |
802.797,47 |
10:12 |
KRSTL KRISTAL KOLA |
9,26 |
0,65 |
4.089.774,71 |
10:12 |
KRTEK KARSU TEKSTIL |
32,34 |
0,94 |
598.314,50 |
10:13 |
KRVGD KERVAN GIDA |
28,96 |
0,35 |
2.001.355,46 |
10:12 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
2.602.600,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
120,70 |
3,16 |
17.751.441,80 |
10:13 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,90 |
1,21 |
3.890.161,10 |
10:12 |
KUTPO KUTAHYA PORSELEN |
81,20 |
0,43 |
7.165.464,10 |
10:13 |
KUVVA KUVVA GIDA |
44,88 |
-0,18 |
328.970,40 |
09:55 |
KUYAS KUYAS YATIRIM |
47,82 |
1,49 |
6.914.918,34 |
10:12 |
KZBGY KIZILBUK GYO |
23,14 |
0,78 |
1.894.048,02 |
10:12 |
KZGYO KUZUGRUP GMYO |
24,42 |
0,16 |
3.541.094,84 |
10:13 |
LIDER LDR TURIZM |
67,25 |
-0,15 |
3.583.773,45 |
10:13 |
LIDFA LIDER FAKTORING |
8,01 |
0,63 |
3.421.778,29 |
10:13 |
LINK LINK BILGISAYAR |
416,75 |
6,31 |
17.907.610,00 |
10:13 |
LKMNH LOKMAN HEKIM SAGLIK |
58,50 |
-0,26 |
3.255.749,35 |
10:13 |
LMKDC LIMAK DOGU ANADOLU |
33,76 |
-0,06 |
81.590.915,06 |
10:13 |
LOGO LOGO YAZILIM |
85,50 |
1,12 |
4.918.201,40 |
10:13 |
LRSHO LORAS HOLDING |
3,10 |
0,65 |
1.499.388,85 |
10:13 |
LUKSK LUKS KADIFE |
101,60 |
1,30 |
1.252.056,90 |
10:13 |
MAALT MARMARIS ALTINYUNUS |
1.250,00 |
1,63 |
4.266.957,00 |
10:13 |
MACKO MACKOLIK INTERNET HIZMETLERI |
70,25 |
0,00 |
3.892.795,00 |
10:12 |
MAGEN MARGUN ENERJI |
14,96 |
0,74 |
8.392.343,06 |
10:13 |
MAKIM MAKIM MAKINE |
52,15 |
2,25 |
690.430,95 |
10:12 |
MAKTK MAKINA TAKIM |
6,50 |
1,09 |
2.003.894,37 |
10:12 |
MANAS MANAS ENERJI YONETIMI |
9,20 |
0,88 |
817.428,10 |
10:13 |
MARBL TUREKS TURUNC MADENCILIK |
18,15 |
0,28 |
8.508.673,14 |
10:13 |
MARKA MARKA YATIRIM HOLDING |
119,00 |
2,59 |
2.516.905,60 |
10:12 |
MARTI MARTI OTEL |
4,53 |
0,44 |
968.649,77 |
10:13 |
MAVI MAVI GIYIM |
75,20 |
-0,79 |
34.482.795,00 |
10:13 |
MEDTR MEDITERA TIBBI MALZEME |
36,30 |
0,83 |
1.425.447,34 |
10:13 |
MEGAP MEGA POLIETILEN |
5,03 |
2,65 |
6.858.578,30 |
10:13 |
MEGMT MEGA METAL |
43,70 |
0,69 |
25.840.745,22 |
10:13 |
MEKAG MEKA BETON |
61,45 |
1,15 |
3.184.211,30 |
10:13 |
MEPET METRO PETROL VE TESISLERI |
12,71 |
-4,51 |
797.795,92 |
10:01 |
MERCN MERCAN KIMYA |
13,62 |
0,52 |
2.042.026,42 |
10:13 |
MERIT MERIT TURIZM |
102,50 |
0,99 |
1.602.204,90 |
10:13 |
MERKO MERKO GIDA |
13,65 |
0,66 |
4.561.485,67 |
10:13 |
METRO METRO HOLDING |
2,50 |
0,81 |
292.424,14 |
10:13 |
METUR METEMTUR YATIRIM |
9,31 |
-0,96 |
4.387.157,27 |
10:12 |
MGROS MIGROS TICARET |
470,00 |
-2,99 |
139.768.278,00 |
10:13 |
MHRGY MHR GMYO |
5,27 |
1,74 |
6.189.724,94 |
10:13 |
MIATK MIA TEKNOLOJI |
67,75 |
4,63 |
242.326.248,90 |
10:13 |
MIPAZ MILPA |
93,55 |
0,05 |
3.694.372,35 |
10:13 |
MMCAS MMC SAN. VE TIC. YAT. |
16,10 |
3,94 |
1.293.876,50 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,85 |
0,08 |
4.130.088,48 |
10:12 |
MNDTR MONDI TURKEY |
6,82 |
0,59 |
1.305.264,11 |
10:13 |
MOBTL MOBILTEL ILETISIM |
6,38 |
1,59 |
8.745.007,33 |
10:13 |
MOGAN MOGAN ENERJI |
20,60 |
0,78 |
357.813.591,95 |
10:13 |
MPARK MLP SAGLIK |
180,40 |
0,56 |
2.511.500,90 |
10:13 |
MRGYO MARTI GMYO |
5,25 |
0,77 |
1.160.299,56 |
10:13 |
MRSHL MARSHALL |
2.186,00 |
0,32 |
8.162.918,00 |
10:13 |
MSGYO MISTRAL GMYO |
13,55 |
0,30 |
152.977,20 |
10:12 |
MTRKS MATRIKS BILGI DAGITIM |
77,50 |
0,58 |
2.775.930,60 |
10:12 |
MTRYO METRO YAT. ORT. |
9,29 |
2,88 |
295.991,08 |
10:13 |
MZHLD MAZHAR ZORLU HOLDING |
8,23 |
1,23 |
664.214,82 |
10:13 |
NATEN NATUREL ENERJI |
53,35 |
1,52 |
5.748.630,00 |
10:13 |
NETAS NETAS TELEKOM. |
78,85 |
2,67 |
3.575.326,65 |
10:12 |
NIBAS NIGBAS NIGDE BETON |
21,00 |
-0,19 |
2.016.097,62 |
10:13 |
NTGAZ NATURELGAZ |
17,76 |
2,07 |
2.334.590,58 |
10:13 |
NTHOL NET HOLDING |
28,16 |
0,07 |
2.036.979,92 |
10:13 |
NUGYO NUROL GMYO |
6,95 |
1,02 |
439.449,67 |
10:13 |
NUHCM NUH CIMENTO |
282,00 |
0,18 |
3.404.609,50 |
10:13 |
OBAMS OBA MAKARNACILIK |
50,35 |
1,59 |
131.572.839,48 |
10:13 |
OBASE OBASE BILGISAYAR |
52,70 |
3,84 |
3.178.511,25 |
10:13 |
ODAS ODAS ELEKTRIK |
9,36 |
0,97 |
55.813.615,56 |
10:13 |
OFSYM OFIS YEM GIDA |
48,90 |
0,62 |
2.116.516,06 |
10:13 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
203,70 |
2,05 |
3.394.250,20 |
10:13 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,89 |
7,90 |
67.288.980,47 |
10:13 |
ORGE ORGE ENERJI ELEKTRIK |
71,35 |
1,78 |
7.889.197,55 |
10:13 |
ORMA ORMA ORMAN MAHSULLERI |
215,00 |
0,00 |
856.345,00 |
09:55 |
OSMEN OSMANLI MENKUL |
219,30 |
-0,59 |
1.293.527,80 |
10:12 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,62 |
0,61 |
1.007.550,84 |
10:13 |
OTKAR OTOKAR |
472,00 |
0,85 |
8.080.886,00 |
10:13 |
OTTO OTTO HOLDING |
345,00 |
-1,36 |
69.000,00 |
09:55 |
OYAKC OYAK CIMENTO |
61,15 |
0,25 |
23.654.473,30 |
10:13 |
OYAYO OYAK YAT. ORT. |
34,20 |
0,83 |
618.323,52 |
10:11 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,73 |
4,64 |
8.406.617,74 |
10:04 |
OYYAT OYAK YATIRIM MENKUL |
42,72 |
0,85 |
491.186,06 |
10:12 |
OZGYO OZDERICI GMYO |
5,50 |
1,29 |
2.112.874,09 |
10:12 |
OZKGY OZAK GMYO |
8,69 |
1,16 |
5.644.447,21 |
10:13 |
OZRDN OZERDEN AMBALAJ |
65,55 |
0,23 |
2.315.493,05 |
10:12 |
OZSUB OZSU BALIK |
32,90 |
2,30 |
1.764.664,32 |
10:13 |
PAGYO PANORA GMYO |
39,34 |
0,82 |
1.060.252,04 |
10:11 |
PAMEL PAMEL ELEKTRIK |
128,60 |
0,94 |
1.730.305,30 |
10:13 |
PAPIL PAPILON SAVUNMA |
115,80 |
4,04 |
16.289.321,90 |
10:13 |
PARSN PARSAN |
106,00 |
1,24 |
2.301.303,80 |
10:12 |
PASEU PASIFIK EURASIA LOJISTIK |
57,20 |
2,42 |
7.161.899,00 |
10:13 |
PATEK PASIFIK TEKNOLOJI |
156,30 |
-0,64 |
114.847.079,00 |
10:13 |
PCILT PC ILETISIM MEDYA |
13,64 |
1,19 |
2.885.286,41 |
10:13 |
PEGYO PERA GMYO |
20,72 |
-0,48 |
1.993.154,26 |
10:13 |
PEKGY PEKER GMYO |
21,50 |
-9,97 |
8.707.134,50 |
10:13 |
PENGD PENGUEN GIDA |
7,00 |
0,86 |
1.129.125,87 |
10:12 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,47 |
-0,15 |
12.352.442,10 |
10:13 |
PETKM PETKIM |
22,96 |
-0,09 |
98.473.791,74 |
10:13 |
PETUN PINAR ET VE UN |
85,65 |
1,84 |
1.658.131,95 |
10:12 |
PGSUS PEGASUS |
780,00 |
0,65 |
138.264.357,50 |
10:13 |
PINSU PINAR SU |
24,16 |
-1,39 |
2.188.589,70 |
10:13 |
PKART PLASTIKKART |
84,15 |
10,00 |
16.368.714,80 |
10:12 |
PKENT PETROKENT TURIZM |
348,25 |
0,36 |
8.780.512,75 |
10:13 |
PLTUR PLATFORM TURIZM |
17,72 |
1,32 |
1.866.424,53 |
10:13 |
PNLSN PANELSAN CATI CEPHE |
85,50 |
0,94 |
3.863.068,25 |
10:13 |
PNSUT PINAR SUT |
83,60 |
0,12 |
1.019.642,15 |
10:12 |
POLHO POLISAN HOLDING |
13,10 |
0,92 |
3.299.025,04 |
10:13 |
POLTK POLITEKNIK METAL |
20.910,00 |
1,50 |
8.556.292,50 |
10:13 |
PRDGS PARDUS GIRISIM |
6,55 |
1,39 |
1.302.365,03 |
10:13 |
PRKAB TURK PRYSMIAN KABLO |
37,50 |
1,02 |
1.895.476,44 |
10:13 |
PRKME PARK ELEK.MADENCILIK |
21,74 |
0,74 |
874.154,86 |
10:12 |
PRZMA PRIZMA PRESS MATBAACILIK |
60,35 |
-0,25 |
2.147.050,95 |
10:11 |
PSDTC PERGAMON DIS TICARET |
101,50 |
0,50 |
3.602.035,15 |
10:13 |
PSGYO PASIFIK GMYO |
7,47 |
0,95 |
6.762.458,73 |
10:13 |
QNBFB QNB FINANSBANK |
290,00 |
3,57 |
1.291.660,00 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,90 |
0,00 |
2.366.135,20 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
3,94 |
1,03 |
10.404.744,21 |
10:13 |
RALYH RAL YATIRIM HOLDING |
123,30 |
0,65 |
2.573.557,60 |
10:13 |
RAYSG RAY SIGORTA |
370,50 |
-1,46 |
6.027.284,50 |
10:12 |
REEDR REEDER TEKNOLOJI |
58,25 |
4,48 |
260.715.440,70 |
10:13 |
RNPOL RAINBOW POLIKARBONAT |
40,04 |
0,60 |
2.178.907,20 |
10:13 |
RODRG RODRIGO TEKSTIL |
88,00 |
0,06 |
966.218,00 |
10:12 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,13 |
1,25 |
3.440.182,39 |
10:12 |
RUBNS RUBENIS TEKSTIL |
27,44 |
0,81 |
682.148,22 |
10:13 |
RYGYO REYSAS GMYO |
29,34 |
-0,95 |
34.772.517,66 |
10:13 |
RYSAS REYSAS LOJISTIK |
31,82 |
-0,56 |
4.981.880,00 |
10:12 |
SAFKR SAFKAR EGE SOGUTMACILIK |
36,72 |
1,49 |
1.198.848,40 |
10:12 |
SAHOL SABANCI HOLDING |
75,30 |
0,33 |
101.678.782,30 |
10:13 |
SAMAT SARAY MATBAACILIK |
55,80 |
-1,93 |
9.206.692,85 |
10:13 |
SANEL SANEL MUHENDISLIK |
29,50 |
1,79 |
3.949.113,88 |
10:13 |
SANFM SANIFOAM ENDUSTRI |
64,45 |
-0,62 |
1.207.430,90 |
10:13 |
SANKO SANKO PAZARLAMA |
23,10 |
0,61 |
588.868,92 |
10:12 |
SARKY SARKUYSAN |
30,56 |
0,00 |
2.905.953,54 |
10:13 |
SASA SASA POLYESTER |
37,94 |
0,53 |
128.445.346,80 |
10:13 |
SAYAS SAY YENILENEBILIR ENERJI |
85,15 |
1,49 |
14.138.787,60 |
10:13 |
SDTTR SDT UZAY VE SAVUNMA |
334,25 |
0,68 |
17.690.713,75 |
10:13 |
SEGYO SEKER GMYO |
4,85 |
1,04 |
4.840.282,95 |
10:13 |
SEKFK SEKER FIN. KIR. |
17,68 |
0,63 |
2.008.086,40 |
10:13 |
SEKUR SEKURO PLASTIK |
17,78 |
6,98 |
8.392.200,17 |
10:13 |
SELEC SELCUK ECZA DEPOSU |
54,65 |
0,28 |
886.482,45 |
10:11 |
SELGD SELCUK GIDA |
56,15 |
-3,19 |
1.125.896,55 |
10:13 |
SELVA SELVA GIDA |
15,18 |
3,69 |
3.324.434,28 |
10:13 |
SEYKM SEYITLER KIMYA |
6,09 |
1,50 |
635.675,21 |
10:12 |
SILVR SILVERLINE ENDUSTRI |
19,78 |
0,05 |
1.291.198,11 |
10:12 |
SISE SISE CAM |
47,10 |
0,47 |
96.443.801,78 |
10:13 |
SKBNK SEKERBANK |
4,27 |
0,47 |
12.497.385,36 |
10:13 |
SKTAS SOKTAS |
4,79 |
1,05 |
1.587.626,29 |
10:13 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
144,40 |
3,00 |
2.354.918,30 |
10:13 |
SKYMD SEKER YATIRIM |
11,40 |
0,88 |
4.574.746,47 |
10:13 |
SMART SMARTIKS YAZILIM |
49,94 |
5,36 |
32.359.466,56 |
10:13 |
SMRTG SMART GUNES ENERJISI TEK. |
56,50 |
1,07 |
31.568.317,85 |
10:13 |
SNGYO SINPAS GMYO |
4,13 |
0,73 |
1.637.205,31 |
10:13 |
SNICA SANICA ISI SANAYI |
35,28 |
0,80 |
3.099.046,78 |
10:12 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,44 |
0,05 |
566.528,72 |
09:55 |
SNPAM SONMEZ PAMUKLU |
86,50 |
-2,81 |
418.054,50 |
09:55 |
SODSN SODAS SODYUM SANAYII |
229,90 |
8,44 |
1.837.360,80 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
17,54 |
2,04 |
2.937.467,27 |
10:13 |
SOKM SOK MARKETLER TICARET |
63,05 |
-1,79 |
66.530.002,25 |
10:13 |
SONME SONMEZ FILAMENT |
78,50 |
3,49 |
351.404,35 |
10:12 |
SRVGY SERVET GMYO |
292,75 |
2,72 |
1.586.910,25 |
10:12 |
SUMAS SUMAS SUNI TAHTA |
575,00 |
-2,54 |
2.086.675,00 |
09:55 |
SUNTK SUN TEKSTIL |
16,99 |
-0,12 |
306.773,88 |
10:12 |
SURGY SUR TATIL EVLERI GMYO |
43,70 |
-0,18 |
9.017.634,08 |
10:13 |
SUWEN SUWEN TEKSTIL |
21,54 |
0,56 |
1.038.022,98 |
10:13 |
TABGD TAB GIDA |
135,60 |
3,27 |
154.931.273,30 |
10:13 |
TARKM TARKIM BITKI KORUMA |
666,00 |
1,60 |
24.618.869,00 |
10:13 |
TATEN TATLIPINAR ENERJI URETIM |
33,52 |
0,96 |
5.118.235,20 |
10:13 |
TATGD TAT GIDA |
28,74 |
0,98 |
1.410.228,30 |
10:13 |
TAVHL TAV HAVALIMANLARI |
161,90 |
0,19 |
35.020.731,10 |
10:13 |
TBORG T.TUBORG |
83,40 |
0,00 |
202.161,60 |
09:55 |
TCELL TURKCELL |
64,80 |
1,41 |
145.493.946,80 |
10:13 |
TDGYO TREND GMYO |
10,32 |
-0,29 |
2.238.538,95 |
10:12 |
TEKTU TEK-ART TURIZM |
3,65 |
1,96 |
2.159.041,49 |
10:13 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,70 |
2,10 |
1.048.695,48 |
10:13 |
TETMT TETAMAT GIDA |
14.100,00 |
0,71 |
6.787.780,00 |
10:13 |
TEZOL EUROPAP TEZOL KAGIT |
23,30 |
2,28 |
7.167.571,72 |
10:13 |
TGSAS TGS DIS TICARET |
77,15 |
4,89 |
7.427.205,10 |
10:13 |
THYAO TURK HAVA YOLLARI |
272,00 |
1,30 |
1.352.195.742,00 |
10:13 |
TKFEN TEKFEN HOLDING |
42,42 |
-0,19 |
9.601.087,20 |
10:13 |
TKNSA TEKNOSA IC VE DIS TICARET |
45,38 |
0,84 |
17.188.061,42 |
10:12 |
TLMAN TRABZON LIMAN |
114,00 |
1,60 |
4.733.788,10 |
10:13 |
TMPOL TEMAPOL POLIMER PLASTIK |
108,70 |
5,43 |
16.363.112,00 |
10:13 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
152,20 |
2,84 |
48.349.671,20 |
10:13 |
TNZTP TAPDI TINAZTEPE |
67,90 |
1,72 |
3.006.210,35 |
10:13 |
TOASO TOFAS OTO. FAB. |
270,25 |
-0,37 |
83.684.792,25 |
10:13 |
TRCAS TURCAS PETROL |
25,10 |
0,40 |
1.252.925,86 |
10:13 |
TRGYO TORUNLAR GMYO |
40,04 |
-0,40 |
3.502.058,68 |
10:13 |
TRILC TURK ILAC SERUM |
13,80 |
1,17 |
5.507.570,57 |
10:13 |
TSGYO TSKB GMYO |
10,73 |
0,85 |
1.856.827,00 |
10:12 |
TSKB T.S.K.B. |
8,29 |
0,00 |
7.015.887,29 |
10:13 |
TSPOR TRABZONSPOR SPORTIF |
1,52 |
1,33 |
7.279.092,42 |
10:13 |
TTKOM TURK TELEKOM |
28,96 |
0,84 |
49.137.848,70 |
10:13 |
TTRAK TURK TRAKTOR |
899,00 |
1,52 |
50.835.283,00 |
10:13 |
TUCLK TUGCELIK |
12,50 |
0,00 |
1.776.140,59 |
10:12 |
TUKAS TUKAS |
7,95 |
0,00 |
20.134.222,60 |
10:13 |
TUPRS TUPRAS |
166,80 |
0,97 |
358.027.665,10 |
10:13 |
TUREX TUREKS TURIZM TASIMACILIK |
41,20 |
-1,53 |
4.268.328,86 |
10:13 |
TURGG TURKER PROJE GAYRIMENKUL |
718,50 |
1,91 |
2.641.475,00 |
10:12 |
TURSG TURKIYE SIGORTA |
51,55 |
-0,48 |
4.676.570,40 |
10:13 |
UFUK UFUK YATIRIM |
288,00 |
-0,69 |
24.480,00 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
23,30 |
-5,67 |
80.830,68 |
10:00 |
ULKER ULKER BISKUVI |
104,70 |
1,45 |
49.781.174,70 |
10:13 |
ULUFA ULUSAL FAKTORING |
13,13 |
2,82 |
6.990.330,03 |
10:13 |
ULUSE ULUSOY ELEKTRIK |
169,40 |
0,59 |
2.703.748,40 |
10:12 |
ULUUN ULUSOY UN SANAYI |
27,44 |
0,73 |
3.143.360,72 |
10:12 |
UMPAS UMPAS HOLDING |
11,60 |
-0,85 |
114.654,40 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
16,89 |
0,60 |
1.045.826,49 |
10:13 |
USAK USAK SERAMIK |
10,48 |
1,45 |
1.227.018,18 |
10:13 |
UZERB UZERTAS BOYA |
320,00 |
-9,99 |
4.260.480,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
13,39 |
0,00 |
19.093.594,11 |
10:13 |
VAKFN VAKIF FIN. KIR. |
4,81 |
0,63 |
1.980.066,31 |
10:13 |
VAKKO VAKKO TEKSTIL |
81,70 |
0,80 |
1.468.693,80 |
10:12 |
VANGD VANET GIDA |
23,56 |
-2,64 |
3.216.693,90 |
10:13 |
VBTYZ VBT YAZILIM |
37,70 |
4,55 |
20.265.820,74 |
10:13 |
VERTU VERUSATURK GIRISIM |
46,90 |
1,96 |
2.964.753,72 |
10:13 |
VERUS VERUSA HOLDING |
256,25 |
-0,87 |
765.802,75 |
10:11 |
VESBE VESTEL BEYAZ ESYA |
19,23 |
0,68 |
7.430.821,78 |
10:13 |
VESTL VESTEL |
75,80 |
0,33 |
20.329.578,25 |
10:13 |
VKFYO VAKIF YAT. ORT. |
22,26 |
0,27 |
636.795,14 |
10:12 |
VKGYO VAKIF GMYO |
1,98 |
1,02 |
3.028.892,36 |
10:13 |
VKING VIKING KAGIT |
41,26 |
1,93 |
1.751.199,78 |
10:13 |
VRGYO VERA KONSEPT GMYO |
51,10 |
-0,29 |
14.258.517,25 |
10:13 |
YAPRK YAPRAK SUT VE BESI CIFT. |
374,75 |
0,33 |
5.944.727,50 |
10:13 |
YATAS YATAS |
28,06 |
0,57 |
2.376.619,80 |
10:13 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
2.102.848,50 |
09:55 |
YBTAS YIBITAS INSAAT MALZEME |
195.600,00 |
0,00 |
195.600,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
217,90 |
3,17 |
69.073.762,80 |
10:13 |
YESIL YESIL YATIRIM HOLDING |
4,00 |
1,01 |
1.256.234,88 |
10:13 |
YGGYO YENI GIMAT GMYO |
44,00 |
0,73 |
53.223,80 |
10:12 |
YGYO YESIL GMYO |
5,29 |
-2,22 |
2.786.730,96 |
10:13 |
YKBNK YAPI VE KREDI BANK. |
22,10 |
0,27 |
229.261.544,12 |
10:13 |
YKSLN YUKSELEN CELIK |
16,08 |
2,29 |
2.709.992,60 |
10:13 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
47.068,00 |
09:55 |
YUNSA YUNSA |
71,40 |
0,42 |
3.006.769,20 |
10:12 |
YYAPI YESIL YAPI |
3,44 |
1,78 |
3.278.172,38 |
10:13 |
YYLGD YAYLA GIDA |
13,58 |
0,52 |
7.571.181,73 |
10:13 |
ZEDUR ZEDUR ENERJI |
77,50 |
1,17 |
537.528,65 |
10:13 |
ZOREN ZORLU ENERJI |
5,24 |
0,19 |
99.174.714,31 |
10:13 |
ZRGYO ZIRAAT GMYO |
6,35 |
0,79 |
467.061,37 |
10:12 |