* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 42.4 |
| Alış | 42.38 | Satış | 42.4 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 1.39 |
| Günlük Hacim (Lot) | 69.393.468,00 | Günlük Hacim (TL) | 2.936.559.054,90 |
| Günlük Ortalama | 42.318 | Gün İçi En Düşük | 41.98 |
| Gün İçi En Yüksek | 42.64 | Açılış Fiyatı | 42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.82 |
| Alt Marj Fiyatı | 37.64 | Üst Marj Fiyatı | 46 |
| 20 Günlük Ortalama | 39.532 | 52 Günlük Ortalama | 37.888 |
| Haftalık En Düşük | 38.6 | Haftalık En Yüksek | 42.8 |
| Aylık En Düşük | 35.9 | Aylık En Yüksek | 42.8 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 42.8 |
| Baz Fiyatı | 41.82 |
| Dolar | 43,7111 | % -0.05 |
| Euro | 51,9033 | % -0.05 |
| Sterlin | 59,6991 | % -0.05 |
| Bitcoin | 3006239,00 | % -2.18 |
| Ethereum | 86516,00 | % -3.81 |
| Çeyrek | 11.867,00 | % 1,84 |
| G. Altın | 7.033,64 | % -0,59 |
| BIST 100 | 14.398,54 | % 1,54 |
| Litecoin | 2371.6 | % -2.76 |
| B. Cash | 24319,00 | % -0.71 |
Bitcoin
3006239 TL
-2.17908%
Ethereum
86516 TL
-3.81456%
Tether
43.69 TL
0.21281%
XRP
65.12 TL
-5.96141%
USDC
43.7 TL
0.22657%
Solana
3748.51 TL
-3.98638%
TRON
12.26 TL
0.04451%
Dogecoin
4.49 TL
-8.85427%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24319 TL
-0.70835%
WhiteBIT Coin
2252.33 TL
-1.76311%
Cardano
12.37 TL
-3.05215%
USDS
43.69 TL
0.2119%
LEO Token
370.75 TL
1.17656%
Hyperliquid
1309.2 TL
-4.10066%
Ethena USDe
43.66 TL
0.22842%
Chainlink
385.95 TL
-2.54756%
Canton
7.09 TL
1.10543%
Monero
14300.13 TL
-6.62952%
Stellar
7.42 TL
-3.73156%
USD1
43.67 TL
0.21296%
Zcash
12778.17 TL
-5.67151%
Hedera
4.39 TL
-1.74899%
Litecoin
2371.6 TL
-2.76359%
Dai
43.71 TL
0.22375%
PayPal USD
43.69 TL
0.19782%
Avalanche
405.29 TL
-2.7063%
Shiba Inu
0.00028908 TL
-2.74926%
Sui
42.21 TL
-4.51332%
Toncoin
63.05 TL
-2.08014%
Rain
0.42455 TL
-0.13389%
Cronos
3.5 TL
-2.49132%
World Liberty Financial
4.43 TL
-4.4429%
Tether Gold
217914 TL
-0.2268%
PAX Gold
219131 TL
-0.3017%
Polkadot
59.5 TL
-3.06126%
MemeCore
56.66 TL
1.35095%
Uniswap
153.48 TL
-1.93681%
Mantle
27.85 TL
-5.01212%
Aave
5558.7 TL
-1.17116%
Pepe
0.00019676 TL
-4.22428%
Bittensor
8362.31 TL
1.7969%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.22817%
Aster
31.57 TL
-2.31697%
Falcon USD
43.58 TL
0.27272%
Bitget Token
104.23 TL
-0.62221%
OKB
3463.49 TL
-3.10351%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.2421%
HTX DAO
7.435E-5 TL
-0.17142%
Pi Network
7.52 TL
-4.74584%
Sky
2.94 TL
-0.0557%
Ripple USD
43.71 TL
0.26521%
Ethereum Classic
381.37 TL
-2.76415%
NEAR Protocol
45.77 TL
-2.78773%
Ondo
12.08 TL
-3.11098%
BFUSD
43.67 TL
0.20763%
Pump.fun
0.097304 TL
-2.90961%
Internet Computer
104.39 TL
-4.36421%
Worldcoin
17.5 TL
-5.00773%
Gate
311.76 TL
-2.26514%
POL (ex-MATIC)
4.62 TL
-3.07095%
KuCoin
362.77 TL
-3.54085%
Cosmos Hub
94.3 TL
0.08183%
Quant
3094.03 TL
-1.29528%
Ethena
5.3 TL
-3.96624%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.29 TL
0.22521%
Midnight
2.44 TL
-4.02882%
Algorand
4.16 TL
-2.98157%
NEXO
36.74 TL
-1.99985%
USDtb
43.68 TL
0.2118%
Official Trump
151.45 TL
-0.80968%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17668%
Render
63.01 TL
-2.08414%
Filecoin
42.35 TL
-2.40665%
pippin
31.57 TL
0.07116%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22817%
VeChain
0.363576 TL
-3.98497%
Aptos
40.09 TL
-4.37434%
OUSG
4995.47 TL
0.22817%
USDD
43.69 TL
0.21006%
Ondo US Dollar Yield
48.51 TL
1.0677%
Arbitrum
5 TL
-3.10115%
Beldex
3.51 TL
0.701%
Bonk
0.00028778 TL
-3.58026%
Usual USD
43.47 TL
-0.39729%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.22817%
USDai
43.69 TL
0.22092%
GHO
43.71 TL
0.19599%
Jupiter
7.03 TL
-2.47512%
A7A5
0.564707 TL
0.24478%
Sei
3.27 TL
-3.19563%
TrueUSD
43.61 TL
0.15814%
Stable
1.17 TL
10.92159%
Yükleniyor...