| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 46.6562 | 46.6123 | 46.7005 | 46.6678 | |
| 53.3316 | 53.0655 | 53.365 | 53.1562 | |
| 61.8953 | 61.7411 | 62.0741 | 62.0501 | |
| 32.2815 | 32.1212 | 32.3005 | 32.2102 | |
| 32.8629 | 32.7863 | 32.88 | 32.8451 | |
| 57.7188 | 57.4772 | 57.7682 | 57.7109 | |
| 6.8696 | 6.8608 | 6.8768 | 6.868 | |
| 6.8699 | 6.8609 | 6.8718 | 6.868 | |
| 0.59279 | 0.59127 | 0.59287 | 0.59127 | |
| 4.8091 | 4.7769 | 4.8163 | 4.8001 | |
| 2.8465 | 2.8349 | 2.8547 | 2.8464 | |
| 0.0813 | 0.08094 | 0.0813 | 0.08105 | |
| 2730098.56 | 2690862.71 | 2759488.7 | 2750528.63 | |
| 10.1693 | 10.1525 | 10.1693 | 10.1549 | |
| 7.1289 | 7.0945 | 7.1318 | 7.1065 | |
| 12.7042 | 12.6948 | 12.7098 | 12.7098 | |
| 0.4544 | 0.4537 | 0.4545 | 0.454 | |
| 27.2523 | 27.2523 | 27.2523 | 27.2523 | |
| 4.7105 | 4.6877 | 4.7157 | 4.7127 | |
| 0.1677 | 0.1663 | 0.1681 | 0.168 | |
| 150.5887 | 150.5824 | 150.9059 | 150.8923 | |
| 62.6804 | 62.6092 | 62.7196 | 62.648 | |
| 5.0437 | 5.0349 | 5.0598 | 5.04 | |
| 12.4188 | 12.4092 | 12.4224 | 12.4218 | |
| 15.8841 | 15.8655 | 16.0911 | 16.0911 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 12.7773 | 12.7736 | 12.8078 | 12.7947 | |
| 0.2872 | 0.2869 | 0.2888 | 0.2875 |
| THYAO | 19.674.886.110,25 |
| ASELS | 18.555.446.305,00 |
| AKBNK | 10.707.398.664,45 |
| YKBNK | 7.995.367.493,02 |
| ISCTR | 7.744.037.881,90 |
| ASTOR | 7.696.832.837,25 |
| TUPRS | 7.268.576.315,80 |
| SASA | 5.242.634.662,42 |
| TRALT | 5.120.756.718,94 |
| EREGL | 5.061.123.822,78 |
| KRDMD | 5.028.817.815,26 |
| KCHOL | 4.955.688.209,40 |
| GARAN | 4.836.192.633,20 |
| BIMAS | 4.184.005.450,75 |
| TERA | 4.140.927.469,20 |
| SAHOL | 3.785.239.097,70 |
| KTLEV | 3.733.972.697,50 |
| EKDMR | 3.716.222.227,35 |
| CWENE | 3.141.230.445,14 |
| BALSU | 3.093.729.175,95 |
| RALYH | 2.777.557.084,70 |
| TTKOM | 2.639.252.111,90 |
| HALKB | 2.619.838.998,76 |
| PEKGY | 2.477.869.271,25 |
| TCELL | 2.313.256.330,00 |
| IEYHO | 2.307.912.100,80 |
| EKGYO | 2.247.725.636,48 |
| ENERY | 2.138.435.131,59 |
| BINHO | 2.083.128.881,84 |
| SISE | 2.079.529.796,86 |
| DSTKF | 1.972.087.435,00 |
| PGSUS | 1.961.963.978,50 |
| FROTO | 1.917.253.443,00 |
| MIATK | 1.906.534.726,36 |
| EUPWR | 1.800.391.626,85 |
| DOFRB | 1.728.220.904,60 |
| ENKAI | 1.717.123.527,55 |
| TEHOL | 1.716.693.501,48 |
| VAKBN | 1.507.061.546,88 |
| EFOR | 1.494.900.885,37 |
Bitcoin
2803971 TL
2.77576%
Ethereum
75575 TL
2.87558%
Tether
46.61 TL
0.07051%
USDC
46.65 TL
0.02575%
XRP
49.54 TL
1.81326%
Solana
3622.79 TL
5.91518%
TRON
14.83 TL
0.92212%
Figure Heloc
47.31 TL
-2.72215%
Hyperliquid
3016.79 TL
-0.2909%
Dogecoin
3.42 TL
1.85889%
Rain
0.72751 TL
-0.92909%
USDS
46.65 TL
0.05076%
LEO Token
433.29 TL
0.42451%
Zcash
19266.58 TL
3.58433%
Stellar
9.26 TL
7.52651%
WhiteBIT Coin
2557.05 TL
17.56297%
Cardano
7.2 TL
6.20324%
Monero
14267.79 TL
0.83056%
Canton
6.62 TL
0.04909%
Chainlink
344.39 TL
2.52949%
Dai
46.64 TL
0.03186%
USD1
46.61 TL
0.01538%
Ethena USDe
46.59 TL
0.07207%
Bitcoin Cash
9895.11 TL
6.52207%
Gram (prev. Toncoin)
72.26 TL
-0.32417%
Litecoin
1982.58 TL
1.63851%
Hedera
3.36 TL
3.75909%
Circle USYC
52.64 TL
0.04337%
Global Dollar
46.65 TL
0.03746%
Avalanche
313.82 TL
3.57158%
Sui
33.32 TL
2.7585%
LAB
420.74 TL
-35.03563%
PayPal USD
46.65 TL
0.03703%
Shiba Inu
0.00020128 TL
2.06952%
Cronos
2.55 TL
1.95601%
Tether Gold
189264 TL
0.88875%
NEAR Protocol
85.4 TL
1.64241%
BlackRock USD Institutional Digital Liquidity Fund
46.67 TL
0.03581%
Ondo US Dollar Yield
53.09 TL
0.42754%
Bittensor
9585.01 TL
1.0459%
World Liberty Financial
2.75 TL
2.59806%
PAX Gold
189446 TL
0.91296%
Uniswap
131 TL
1.1529%
OKB
3749.36 TL
2.24408%
Aster
29.32 TL
0.24143%
Ondo
14.9 TL
3.1489%
MemeCore
53.05 TL
65.16371%
HTX DAO
7.666E-5 TL
1.19866%
Ripple USD
46.66 TL
0.05095%
Falcon USD
46.46 TL
0.08764%
Polkadot
39.03 TL
1.82742%
Mantle
19.69 TL
1.81478%
USDD
46.62 TL
0.08307%
Worldcoin
17.75 TL
-7.42441%
BFUSD
46.59 TL
0.05787%
Aave
4016.12 TL
0.7876%
Pi Network
5.37 TL
2.10301%
Sky
2.46 TL
-0.16826%
Internet Computer
101.06 TL
2.62465%
Bitget Token
74.89 TL
0.87824%
Ethereum Classic
325.92 TL
0.29893%
DeXe
1054.53 TL
-1.86787%
United Stables
46.64 TL
0.03521%
Pepe
0.00010945 TL
0.36688%
Quant
3133.37 TL
3.59667%
Blockchain Capital
4991.81 TL
0.03581%
KuCoin
318.77 TL
1.73523%
Spiko EU T-Bills Money Market Fund
55.98 TL
-0.37056%
Janus Henderson Anemoy Treasury Fund
51.71 TL
0.04483%
USDGO
46.66 TL
0.04457%
Audiera
129.61 TL
0.89071%
Cosmos Hub
72.47 TL
2.85246%
Stable
1.55 TL
-13.25062%
Render
70.98 TL
0.5138%
Jupiter
10.95 TL
12.75807%
Algorand
3.99 TL
3.86243%
NEXO
35.24 TL
4.6501%
POL (ex-MATIC)
3.3 TL
0.78261%
JUST
4.11 TL
1.69622%
USDtb
46.66 TL
0.06405%
ADI
262.81 TL
1.97508%
Gate
302.54 TL
1.01207%
币安人生 (BinanceLife)
32.14 TL
1.09592%
Janus Henderson Anemoy AAA CLO Fund
48.51 TL
0.05689%
Beldex
4.08 TL
0.749%
Ethena
3.37 TL
1.58943%
Venice Token
656.42 TL
11.85429%
Spiko Amundi Overnight Swap Fund (EUR)
53.49 TL
-0.36998%
GHO
46.58 TL
0.05048%
Velvet
66.33 TL
-11.74659%
Pump.fun
0.068724 TL
1.60445%
Filecoin
34.61 TL
2.87923%
YLDS
46.65 TL
0.02825%
Usual USD
46.59 TL
0.03466%