Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
40.1734 | 40.1106 | 40.2493 | 40.2249 |
![]() |
46.9062 | 46.6798 | 47.0845 | 46.6947 |
![]() |
53.9876 | 53.8299 | 54.3576 | 53.9007 |
![]() |
26.3036 | 26.1803 | 26.4459 | 26.1908 |
![]() |
29.328 | 29.275 | 29.4136 | 29.311 |
![]() |
50.3743 | 50.1463 | 50.577 | 50.1626 |
![]() |
5.6014 | 5.5927 | 5.6114 | 5.5974 |
![]() |
5.6125 | 5.6011 | 5.6125 | 5.6065 |
![]() |
0.51442 | 0.51184 | 0.51965 | 0.51525 |
![]() |
4.1779 | 4.1321 | 4.1896 | 4.1329 |
![]() |
0.1409 | 0.1409 | 0.1413 | 0.1413 |
![]() |
4.1527 | 4.1518 | 4.1611 | 4.1603 |
![]() |
3.9586 | 3.9191 | 3.973 | 3.9208 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.0349 | 11.0155 | 11.05 | 11.049 |
![]() |
10.9377 | 10.9206 | 10.9541 | 10.9515 |
![]() |
4783862.5 | 4780410.75 | 4783862.5 | 4780410.75 |
![]() |
24.016 | 23.9082 | 24.086 | 23.9108 |
![]() |
2.244 | 2.2371 | 2.2648 | 2.2439 |
![]() |
9.2269 | 9.1877 | 9.259 | 9.1892 |
![]() |
54.9331 | 54.6806 | 55.1306 | 54.6806 |
![]() |
12.277 | 12.2549 | 12.2984 | 12.2848 |
![]() |
10.7115 | 10.6953 | 10.7269 | 10.7255 |
![]() |
0.4 | 0.3985 | 0.4019 | 0.3985 |
![]() |
6.2785 | 6.2499 | 6.302 | 6.2508 |
![]() |
131.6152 | 131.4788 | 131.6857 | 131.4809 |
![]() |
0.2721 | 0.2702 | 0.2741 | 0.2703 |
THYAO | 9.540.826.426,00 |
AKBNK | 6.087.913.717,50 |
YKBNK | 6.045.154.751,52 |
ISCTR | 5.064.136.324,75 |
ASELS | 4.857.240.132,40 |
TUPRS | 4.092.377.594,30 |
KCHOL | 3.505.839.097,40 |
TERA | 2.971.562.423,00 |
EKGYO | 2.743.348.997,90 |
SAHOL | 2.691.288.702,20 |
GARAN | 2.617.991.177,70 |
SASA | 2.241.916.581,91 |
PGSUS | 2.199.422.240,25 |
BIMAS | 2.163.266.912,75 |
EREGL | 1.996.123.410,68 |
TCELL | 1.940.853.677,55 |
ADESE | 1.549.107.025,12 |
PASEU | 1.052.270.464,10 |
FROTO | 1.020.138.842,00 |
TTKOM | 1.012.648.851,45 |
HALKB | 1.001.541.568,10 |
HEKTS | 965.656.608,12 |
KOZAL | 911.399.737,02 |
BEGYO | 906.698.625,52 |
TSPOR | 897.299.656,00 |
GENIL | 885.915.208,30 |
ALTINS1 | 874.412.016,88 |
FENER | 855.465.493,12 |
KRDMD | 846.344.454,40 |
TOASO | 837.996.082,50 |
TUREX | 798.524.333,14 |
GSRAY | 779.847.586,11 |
ENKAI | 773.842.228,10 |
PETKM | 745.061.418,97 |
PATEK | 734.694.080,56 |
PEHOL | 707.152.026,88 |
GUBRF | 682.881.216,00 |
AEFES | 670.859.113,44 |
RALYH | 668.167.118,60 |
BULGS | 631.884.846,02 |