Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.4751 | 39.4751 | 39.5412 | 39.5266 |
![]() |
45.4212 | 45.3485 | 45.58 | 45.3644 |
![]() |
53.0757 | 53.0134 | 53.2813 | 53.0278 |
![]() |
25.5641 | 25.5641 | 25.83 | 25.7101 |
![]() |
28.8625 | 28.8615 | 29.0001 | 28.8695 |
![]() |
48.4181 | 48.2659 | 48.4904 | 48.2768 |
![]() |
5.4888 | 5.488 | 5.5031 | 5.494 |
![]() |
5.5013 | 5.4971 | 5.5036 | 5.4971 |
![]() |
0.50285 | 0.50062 | 0.50796 | 0.50426 |
![]() |
4.1312 | 4.0969 | 4.1542 | 4.0989 |
![]() |
6.0762 | 6.0762 | 6.1103 | 6.0821 |
![]() |
0.1398 | 0.1394 | 0.1398 | 0.1395 |
![]() |
4129830 | 4122152.49 | 4137530.07 | 4122152.49 |
![]() |
9.0065 | 9.0065 | 9.0622 | 9.0193 |
![]() |
0.2723 | 0.2717 | 0.2739 | 0.2726 |
![]() |
0.3873 | 0.3869 | 0.3888 | 0.3871 |
![]() |
12.0695 | 12.0695 | 12.0894 | 12.0832 |
![]() |
10.8433 | 10.8433 | 10.8612 | 10.8575 |
![]() |
10.5221 | 10.5215 | 10.5398 | 10.5335 |
![]() |
53.6676 | 53.5755 | 53.8119 | 53.5885 |
![]() |
128.8982 | 128.8982 | 129.1061 | 129.0896 |
![]() |
2.1903 | 2.1797 | 2.2059 | 2.1955 |
![]() |
3.9046 | 3.9044 | 3.9186 | 3.9172 |
![]() |
3.9684 | 3.9613 | 3.9888 | 3.9635 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
23.314 | 23.2155 | 23.3258 | 23.2155 |
![]() |
10.7487 | 10.7487 | 10.7671 | 10.7635 |
EREGL | 8.752.093.110,24 |
THYAO | 7.091.467.047,00 |
YKBNK | 4.558.591.229,40 |
TUPRS | 4.448.417.798,90 |
AKBNK | 4.408.373.425,15 |
EKGYO | 3.984.001.689,04 |
KTLEV | 3.535.028.825,18 |
ISCTR | 3.413.463.357,93 |
ASELS | 3.397.085.287,90 |
KCHOL | 3.361.747.324,00 |
PGSUS | 3.239.051.927,30 |
GARAN | 2.573.323.861,90 |
ALTNY | 2.423.786.776,30 |
SAHOL | 2.389.726.572,35 |
BIMAS | 2.370.022.416,75 |
PEKGY | 1.976.507.046,67 |
KATMR | 1.914.210.697,89 |
PAPIL | 1.686.441.601,88 |
TCELL | 1.601.548.212,35 |
PATEK | 1.436.338.718,94 |
GUBRF | 1.351.673.199,60 |
ALTINS1 | 1.287.984.083,17 |
SASA | 1.072.729.766,20 |
SMRVA | 1.068.114.374,30 |
KOZAL | 1.052.777.836,54 |
BIGEN | 1.047.544.476,21 |
TEZOL | 1.006.797.742,05 |
PEHOL | 950.436.881,52 |
TUREX | 936.627.208,92 |
TAVHL | 922.173.638,10 |
ASTOR | 895.864.642,30 |
DSTKF | 866.275.238,00 |
KUYAS | 863.805.688,95 |
AEFES | 863.348.961,70 |
EUREN | 816.742.730,92 |
KRDMD | 805.375.682,98 |
TERA | 766.531.050,25 |
MGROS | 758.457.001,75 |
FROTO | 656.978.528,95 |
TOASO | 594.850.419,70 |