Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 1.42 | 15:34 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 3.09 | 15:34 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.038,30 | 1.92 | 15:34 |
BIST 100 | 8.695,39 | 1.97 | 15:34 |
100 AGIRLIK SINIRLAMALI 10 | 8.698,40 | 1.97 | 15:34 |
100 AGIRLIK SINIRLAMALI 25 | 8.696,63 | 1.97 | 15:34 |
BIST 100-30 | 16.503,31 | 0.73 | 15:34 |
BIST 30 | 9.283,70 | 2.49 | 15:34 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | 2.48 | 15:34 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | 2.49 | 15:34 |
BIST 50 | 7.642,08 | 2.17 | 15:34 |
50-30 | 7.944,83 | 0.17 | 15:34 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.792,57 | 0.36 | 15:34 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.941,83 | 0.17 | 15:34 |
500 | 10.210,08 | 1.72 | 15:34 |
ADANA | 68.496,36 | 1.12 | 15:34 |
ALTIN TAHVILI | 4.978,32 | 0.43 | 15:34 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.971,82 | 3.01 | 15:34 |
ANA | 30.734,95 | 0.98 | 15:34 |
ANKARA | 16.596,36 | 1.42 | 15:34 |
ANTALYA | 13.103,83 | 0.98 | 15:34 |
ARACI KURUMLAR | 38.306,23 | -0.83 | 15:34 |
AYDIN | 4.693,23 | 1.97 | 15:34 |
BALIKESIR | 9.337,84 | 0.57 | 15:34 |
BANKA | 9.574,03 | 4.76 | 15:34 |
BANKA DISI LIKIT 10 | 11.317,97 | 2.13 | 15:34 |
BILISIM | 6.295,08 | 4.89 | 15:34 |
BURSA | 17.791,29 | 0.81 | 15:34 |
DENIZLI | 8.806,84 | -0.2 | 15:34 |
ELEKTRIK | 544,10 | 0.27 | 15:34 |
FIN KIR FAKTORING | 3.703,05 | 3.07 | 15:34 |
GAYRIMENKUL YO | 2.906,23 | 0.02 | 15:34 |
GERI ALIM | 8.498,17 | 1.23 | 15:34 |
GIDA ICECEK | 10.347,14 | 1.56 | 15:34 |
HALKA ARZ | 104.104,69 | 0.44 | 15:34 |
HIZMETLER | 8.206,47 | 1.14 | 15:34 |
HOLDING VE YATIRIM | 8.151,21 | 1.36 | 15:34 |
ILETISIM | 1.586,38 | 1.53 | 15:34 |
INSAAT | 9.572,59 | 0.73 | 15:34 |
ISTANBUL | 11.345,06 | 1.62 | 15:34 |
IZMIR | 15.794,19 | 0.95 | 15:34 |
KATILIM 100 | 8.555,70 | 1.6 | 15:34 |
KATILIM 30 | 8.837,21 | 1.65 | 15:34 |
KATILIM 50 | 8.906,52 | 1.76 | 15:34 |
KATILIM SURDURULEBILIRLIK | 10.112,60 | 1.36 | 15:34 |
KATILIM TEMETTU | 9.936,73 | 1.07 | 15:34 |
KATILIM TUM | 9.042,71 | 1.72 | 15:34 |
KAYSERI | 35.326,93 | 0.61 | 15:34 |
KIMYA PETROL PLASTIK | 12.926,10 | 2.16 | 15:34 |
KOBI SANAYI | 31.087,96 | 0.45 | 15:34 |
KOCAELI | 27.637,00 | 2.75 | 15:34 |
KONYA | 11.370,09 | 1.94 | 15:34 |
KURUMSAL YONETIM | 7.299,28 | 1.87 | 15:34 |
LIKIT BANKA | 8.471,93 | 4.76 | 15:34 |
MADENCILIK | 6.171,98 | -0.01 | 15:34 |
MALI | 9.256,16 | 2.17 | 15:34 |
MANISA | 4.328,30 | 1.21 | 15:34 |
MENKUL KIYM YO | 4.385,75 | 1.38 | 15:34 |
METAL ANA | 16.371,19 | 0.62 | 15:34 |
METAL ESYA MAKINA | 23.792,79 | 1.54 | 15:34 |
ORMAN KAGIT BASIM | 6.935,32 | 0.94 | 15:34 |
SIGORTA | 41.083,17 | -2.07 | 15:34 |
SINAI | 13.571,65 | 1.42 | 15:34 |
SPOR | 4.447,57 | -5.27 | 15:34 |
SURDURULEBILIRLIK | 11.347,16 | 2.08 | 15:34 |
SURDURULEBILIRLIK 25 | 11.354,66 | 2.33 | 15:34 |
TAS TOPRAK | 12.140,29 | 0.66 | 15:34 |
TEKIRDAG | 45.458,56 | 0.14 | 15:34 |
TEKNOLOJI | 13.898,55 | 3.6 | 15:34 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 4.15 | 15:34 |
TEKSTIL DERI | 3.674,74 | 0.69 | 15:34 |
TEMETTU | 8.903,53 | 2.24 | 15:34 |
TEMETTU 25 | 11.098,58 | 2.61 | 15:34 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | 2.62 | 15:34 |
TICARET | 20.864,69 | 0.67 | 15:34 |
TUM | 10.266,86 | 1.69 | 15:34 |
TUM-100 | 33.532,51 | 0.91 | 15:34 |
TURIZM | 1.263,91 | 1.62 | 15:34 |
ULASTIRMA | 29.139,00 | 2.83 | 15:34 |
YILDIZ | 9.494,56 | 1.76 | 15:34 |
GARANTI BBVA IKLIM | 6.428,60 | 2.41 | 15:34 |
IS BANKASI ISTIRAKLERI | 19.212,89 | 0.97 | 15:34 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | 1.95 | 15:34 |
QNB FINANSBANK TEMIZ ENERJI | 177,61 | -0.95 | 15:34 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | 3 | 15:34 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 3.82 | 15:34 |
THYAO | 7.166.403.881,63 |
TUPRS | 3.197.275.408,00 |
YKBNK | 2.974.894.672,84 |
EREGL | 2.526.177.926,64 |
REEDR | 2.416.503.099,95 |
MOGAN | 2.286.527.917,89 |
ISCTR | 2.273.958.354,11 |
ASTOR | 2.268.250.186,50 |
AKBNK | 2.224.615.298,50 |
KCHOL | 1.880.444.381,50 |
ZOREN | 1.763.854.659,39 |
GARAN | 1.664.105.331,90 |
DOAS | 1.611.788.276,00 |
MIATK | 1.536.754.913,45 |
ARTMS | 1.532.845.321,40 |