Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,18	1,16	138.082.564,88	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,70	0,20	44.851.630,78	18:10
ACSEL ACIPAYAM SELULOZ	105,90	-0,38	23.704.188,20	18:10
ADEL ADEL KALEMCILIK	30,00	1,35	29.989.616,02	18:10
ADESE ADESE GAYRIMENKUL	2,55	6,25	904.281.457,26	18:10
ADGYO ADRA GMYO	48,36	6,66	63.857.864,74	18:10
AEFES ANADOLU EFES	14,48	1,76	1.166.531.076,82	18:10
AFYON AFYON CIMENTO	13,05	1,08	42.206.389,10	18:10
AGESA AGESA HAYAT EMEKLILIK	214,60	1,23	55.911.174,20	18:10
AGHOL ANADOLU GRUBU HOLDING	26,54	0,23	162.975.675,44	18:10
AGROT AGROTECH TEKNOLOJI	7,62	9,96	192.312.455,03	18:10
AGYO ATAKULE GMYO	7,54	0,67	3.646.748,86	18:10
AHGAZ AHLATCI DOGALGAZ	26,86	3,95	43.852.162,62	18:10
AHSGY AHES GMYO	54,45	2,25	27.455.314,95	18:10
AKBNK AKBANK	58,35	0,09	6.341.135.893,10	18:10
AKCNS AKCANSA	126,50	-0,32	62.540.961,80	18:10
AKENR AKENERJI	11,05	9,95	236.634.448,11	18:10
AKFGY AKFEN GMYO	2,73	3,02	77.234.367,46	18:10
AKFIS AKFEN INSAAT	22,76	2,52	84.762.628,62	18:10
AKFYE AKFEN YEN. ENERJI	17,29	1,83	41.994.577,17	18:10
AKGRT AKSIGORTA	6,95	3,12	85.383.393,56	18:10
AKMGY AKMERKEZ GMYO	223,90	2,14	3.070.203,70	18:10
AKSA AKSA	10,84	1,31	111.470.776,49	18:10
AKSEN AKSA ENERJI	51,00	1,19	647.092.418,50	18:10
AKSGY AKIS GMYO	7,55	0,40	17.179.984,66	18:10
AKSUE AKSU ENERJI	16,67	4,19	3.686.423,97	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,09	1,64	7.462.089,77	18:10
ALARK ALARKO HOLDING	88,25	0,51	636.355.080,30	18:10
ALBRK ALBARAKA TURK	7,54	0,53	137.619.437,62	18:10
ALCAR ALARKO CARRIER	902,00	1,35	17.752.982,50	18:10
ALCTL ALCATEL LUCENT TELETAS	110,30	2,32	90.341.613,90	18:10
ALFAS ALFA SOLAR ENERJI	48,50	9,98	148.355.961,10	18:10
ALGYO ALARKO GMYO	30,80	0,85	137.791.251,68	18:10
ALKA ALKIM KAGIT	10,45	0,19	112.795.177,92	18:10
ALKIM ALKIM KIMYA	16,08	-0,19	62.215.802,80	18:10
ALKLC ALTINKILIC GIDA VE SUT	74,15	9,93	323.663.620,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,30	-0,19	2.154.016.470,12	18:10
ALTNY ALTINAY SAVUNMA	65,00	4,00	296.660.319,60	18:10
ALVES ALVES KABLO	26,36	1,38	116.620.876,68	18:10
ANELE ANEL ELEKTRIK	15,89	0,63	16.473.978,03	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,41	9,92	175.268.730,56	18:10
ANHYT ANADOLU HAYAT EMEK.	97,15	0,47	66.438.482,40	18:10
ANSGR ANADOLU SIGORTA	22,42	2,28	92.421.746,44	18:10
ARASE DOGU ARAS ENERJI	59,65	4,93	39.176.083,60	18:10
ARCLK ARCELIK	105,90	1,63	219.373.748,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,54	7,62	187.542.123,48	18:10
ARENA ARENA BILGISAYAR	27,34	3,95	21.938.050,60	18:10
ARMGD ARMADA GIDA	37,36	3,43	75.435.604,54	18:10
ARSAN ARSAN TEKSTIL	3,05	3,39	37.072.900,00	18:10
ARTMS ARTEMIS HALI	41,32	2,79	188.460.386,72	18:10
ARZUM ARZUM EV ALETLERI	2,82	1,81	25.895.194,78	18:10
ASELS ASELSAN	188,30	6,99	8.443.778.837,60	18:10
ASGYO ASCE GMYO	11,36	3,27	27.520.142,79	18:10
ASTOR ASTOR ENERJI	92,30	2,21	1.718.383.725,55	18:10
ASUZU ANADOLU ISUZU	54,65	2,53	21.850.840,10	18:10
ATAGY ATA GMYO	14,00	1,45	3.234.559,26	18:10
ATAKP ATAKEY PATATES	51,50	3,75	11.562.340,41	18:10
ATATP ATP YAZILIM	160,40	9,94	296.146.761,80	18:10
ATEKS AKIN TEKSTIL	75,45	2,79	546.510,50	18:10
ATLAS ATLAS YAT. ORT.	6,05	1,17	4.622.006,97	18:10
ATSYH ATLANTIS YATIRIM HOLDING	80,00	-1,23	3.616.954,00	18:10
AVGYO AVRASYA GMYO	11,55	2,39	18.156.301,10	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,26	1,18	39.827.467,04	18:10
AVOD A.V.O.D GIDA VE TARIM	4,04	1,00	11.344.481,84	18:10
AVPGY AVRUPAKENT GMYO	53,70	-0,37	72.140.570,45	18:10
AVTUR AVRASYA PETROL VE TUR.	15,65	0,77	22.454.070,29	18:10
AYCES ALTINYUNUS CESME	420,75	1,57	7.819.214,75	18:10
AYDEM AYDEM ENERJI	18,70	3,20	51.796.220,66	18:10
AYEN AYEN ENERJI	25,58	2,24	7.282.449,18	18:10
AYES AYES CELIK HASIR VE CIT	15,55	2,84	1.058.943,90	18:10
AYGAZ AYGAZ	209,20	1,80	140.446.813,70	18:10
AZTEK AZTEK TEKNOLOJI	45,50	3,60	25.819.184,50	18:10
BAGFS BAGFAS	29,16	2,03	35.591.446,32	18:10
BAHKM BAHADIR KIMYA	47,82	0,63	30.726.071,82	18:10
BAKAB BAK AMBALAJ	40,96	9,99	32.699.613,44	18:10
BALAT BALATACILAR BALATACILIK	82,30	3,26	6.910.731,60	18:10
BALSU BALSU GIDA	18,22	-1,25	155.273.475,28	18:10
BANVT BANVIT	173,00	0,46	36.692.137,20	18:10
BARMA BAREM AMBALAJ	23,34	9,99	205.045.035,06	18:10
BASCM BASTAS BASKENT CIMENTO	15,43	5,76	2.292.054,21	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,08	2,57	56.963.034,82	18:10
BAYRK BAYRAK TABAN SANAYI	21,68	-2,52	153.264.587,46	18:10
BEGYO BATI EGE GMYO	5,22	2,15	70.996.275,85	18:10
BERA BERA HOLDING	17,25	4,48	184.282.320,53	18:10
BESLR BESLER GIDA	12,85	1,02	43.200.623,52	18:10
BEYAZ BEYAZ FILO	27,66	2,14	25.975.675,30	18:10
BFREN BOSCH FREN SISTEMLERI	160,20	1,52	28.930.871,90	18:10
BIENY BIEN YAPI URUNLERI	29,68	0,27	133.155.421,82	18:10
BIGCH BUYUK SEFLER BIGCHEFS	50,95	3,98	36.123.693,94	18:10
BIGEN BIRLESIM GRUP ENERJI	10,14	1,60	54.565.332,46	18:10
BIGTK BIG MEDYA TEKNOLOJI	320,00	4,49	60.882.585,25	18:10
BIMAS BIM MAGAZALAR	540,00	-0,83	3.359.179.924,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	189,20	10,00	254.127.597,20	18:10
BINHO 1000 YATIRIMLAR HOL.	11,36	3,84	660.788.859,09	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,44	3,44	49.128.040,79	18:10
BIZIM BIZIM MAGAZALARI	25,88	3,44	8.056.185,72	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,84	1,66	90.541.772,13	18:10
BLCYT BILICI YATIRIM	30,90	9,96	90.801.300,12	18:10
BLUME BLUME METAL KIMYA	48,10	4,29	198.848.539,46	18:10
BMSCH BMS CELIK HASIR	20,56	3,58	67.552.786,07	18:10
BMSTL BMS BIRLESIK METAL	106,70	10,00	611.208.115,35	18:10
BNTAS BANTAS AMBALAJ	6,54	2,83	20.987.971,85	18:10
BOBET BOGAZICI BETON SANAYI	18,91	1,61	42.348.060,90	18:10
BORLS BORLEASE OTOMOTIV	11,66	-9,96	1.760.614.332,40	18:10
BORSK BOR SEKER	23,98	-0,33	64.183.637,84	18:10
BOSSA BOSSA	6,97	2,35	27.428.572,99	18:10
BRISA BRISA	86,90	1,22	20.190.458,15	18:10
BRKO BIRKO MENSUCAT	7,55	4,86	3.925.184,34	18:10
BRKSN BERKOSAN YALITIM	7,85	2,75	4.590.594,36	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,65	2,30	93.083.221,55	18:10
BRLSM BIRLESIM MUHENDISLIK	13,61	3,11	26.417.502,90	18:10
BRMEN BIRLIK MENSUCAT	21,68	8,62	3.548.712,16	18:10
BRSAN BORUSAN BORU SANAYI	480,50	1,26	847.942.415,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.347,00	1,73	213.290.799,00	18:10
BSOKE BATISOKE CIMENTO	15,37	2,40	67.885.368,41	18:10
BTCIM BATI CIMENTO	4,17	1,71	377.923.133,24	18:10
BUCIM BURSA CIMENTO	6,31	0,32	40.976.114,39	18:10
BULGS BULLS GSYO	46,66	10,00	638.511.920,86	18:10
BURCE BURCELIK	35,24	8,43	27.431.302,54	18:10
BURVA BURCELIK VANA	254,50	2,66	13.707.486,40	18:10
BVSAN BULBULOGLU VINC	108,40	1,78	99.538.879,60	18:10
BYDNR BAYDONER RESTORANLARI	23,42	3,45	6.307.078,16	18:10
CANTE CAN2 TERMIK	2,28	-4,20	2.161.370.076,22	18:10
CASA CASA EMTIA PETROL	89,95	3,57	2.044.663,85	18:10
CATES CATES ELEKTRIK	32,90	2,56	14.959.056,70	18:10
CCOLA COCA COLA ICECEK	54,35	0,83	330.473.047,80	18:10
CELHA CELIK HALAT	8,83	3,88	19.042.236,78	18:10
CEMAS CEMAS DOKUM	5,45	0,37	261.180.878,95	18:10
CEMTS CEMTAS	10,52	3,65	48.694.045,36	18:10
CEMZY CEM ZEYTIN	35,02	-0,68	124.866.323,74	18:10
CEOEM CEO EVENT MEDYA	25,20	1,94	23.488.018,68	18:10
CGCAM CAGDAS CAM	34,50	0,29	103.985.390,62	18:10
CIMSA CIMSA	43,72	0,28	535.744.152,18	18:10
CLEBI CELEBI	1.685,00	6,38	255.122.317,00	18:10
CMBTN CIMBETON	2.217,00	0,59	23.982.933,00	18:10
CMENT CIMENTAS	350,00	1,45	2.030.567,00	18:10
CONSE CONSUS ENERJI	3,23	2,54	18.876.908,90	18:10
COSMO COSMOS YAT. HOLDING	171,20	3,32	22.423.677,20	18:10
CRDFA CREDITWEST FAKTORING	38,78	-4,10	43.699.259,92	18:10
CRFSA CARREFOURSA	120,00	-0,83	70.738.454,70	18:10
CUSAN CUHADAROGLU METAL	22,24	2,96	8.904.379,50	18:10
CVKMD CVK MADEN	17,81	-5,47	1.282.892.166,82	18:10
CWENE CW ENERJI	24,26	3,23	292.940.120,40	18:10
DAGI DAGI GIYIM	7,73	4,46	47.694.831,05	18:10
DAPGM DAP GAYRIMENKUL	11,90	-0,83	454.864.603,77	18:10
DARDL DARDANEL	2,32	3,11	153.816.969,15	18:10
DCTTR DCT TRADING DIS TICARET	28,86	2,92	60.063.918,12	18:10
DENGE DENGE HOLDING	4,00	2,04	240.823.141,76	18:10
DERHL DERLUKS YATIRIM HOLDING	14,88	4,57	139.032.195,06	18:10
DERIM DERIMOD	36,50	1,61	14.881.444,48	18:10
DESA DESA DERI	13,53	-0,07	23.154.911,13	18:10
DESPC DESPEC BILGISAYAR	48,82	2,48	22.224.899,86	18:10
DEVA DEVA HOLDING	63,70	2,25	35.301.717,50	18:10
DGATE DATAGATE BILGISAYAR	75,50	3,64	38.916.454,05	18:10
DGGYO DOGUS GMYO	31,86	0,76	3.978.253,16	18:10
DGNMO DOGANLAR MOBILYA	5,78	2,48	6.271.803,93	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,26	-2,18	1.333.623,80	18:10
DITAS DITAS DOGAN	38,36	3,28	65.801.305,98	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,51	79.493.647,56	18:10
DMRGD DMR UNLU MAMULLER	22,88	0,26	108.008.318,10	18:10
DMSAS DEMISAS DOKUM	10,09	0,80	19.711.295,21	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,22	1,05	16.549.758,60	18:10
DOAS DOGUS OTOMOTIV	183,60	1,83	485.476.848,60	18:10
DOCO DO-CO	8.820,00	-2,86	63.669.787,50	18:10
DOFER DOFER YAPI MALZEMELERI	54,70	1,20	43.259.077,30	18:10
DOFRB DOF ROBOTIK	92,15	1,26	1.125.464.498,55	18:10
DOGUB DOGUSAN	56,00	-6,51	53.711.609,30	18:10
DOHOL DOGAN HOLDING	17,10	0,23	287.134.009,74	18:10
DOKTA DOKTAS DOKUMCULUK	22,44	2,47	3.145.177,32	18:10
DSTKF DESTEK FINANS FAKTORING	751,00	0,20	866.582.349,00	18:10
DUNYH DUNYA HOLDING	115,00	5,99	64.561.621,20	18:10
DURDO DURAN DOGAN BASIM	3,93	9,78	25.256.595,57	18:10
DURKN DURUKAN SEKERLEME	14,55	1,82	14.212.400,04	18:10
DYOBY DYO BOYA	14,18	7,26	39.172.574,46	18:10
DZGYO DENIZ GMYO	7,33	3,24	44.219.848,96	18:10
EBEBK EBEBEK MAGAZACILIK	54,45	1,78	36.751.133,55	18:10
ECILC ECZACIBASI ILAC	97,90	7,35	952.567.990,15	18:10
ECOGR ECOGREEN ENERJI	29,60	9,96	370.146.238,92	18:10
ECZYT ECZACIBASI YATIRIM	357,50	3,17	345.628.563,75	18:10
EDATA E-DATA TEKNOLOJI	5,30	2,91	28.073.510,69	18:10
EDIP EDIP GAYRIMENKUL	33,30	4,13	52.200.823,70	18:10
EFOR EFOR YATIRIM	137,00	0,00	350.203.023,40	18:10
EGEEN EGE ENDUSTRI	7.647,50	-0,87	102.891.622,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	26,00	3,42	57.743.625,44	18:10
EGEPO NASMED EGEPOL	8,07	6,46	63.132.188,68	18:10
EGGUB EGE GUBRE	101,60	0,69	59.527.334,40	18:10
EGPRO EGE PROFIL	26,22	2,82	14.498.147,70	18:10
EGSER EGE SERAMIK	3,26	2,52	12.694.739,72	18:10
EKGYO EMLAK KONUT GMYO	19,20	3,28	5.588.908.687,87	18:10
EKIZ EKIZ KIMYA	83,50	1,03	1.326.400,85	18:10
EKOS EKOS TEKNOLOJI	27,64	6,23	127.801.852,96	18:10
EKSUN EKSUN GIDA	5,77	4,15	13.805.317,86	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,12	2,98	38.773.990,50	18:10
EMKEL EMEK ELEKTRIK	60,55	5,40	719.698.885,40	18:10
EMNIS EMINIS AMBALAJ	185,00	0,38	1.135.414,50	18:10
ENDAE ENDA ENERJI HOLDING	14,70	4,55	25.829.566,69	18:10
ENERY ENERYA ENERJI	9,75	2,63	219.887.102,55	18:10
ENJSA ENERJISA ENERJI	76,15	0,20	267.309.739,55	18:10
ENKAI ENKA INSAAT	73,80	-0,27	846.122.779,25	18:10
ENSRI ENSARI SINAI YATIRIMLAR	112,20	2,94	47.329.278,00	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,91	5,11	131.713.544,48	18:10
EPLAS EGEPLAST	5,75	2,13	98.696.629,37	18:10
ERBOS ERBOSAN	189,10	0,91	19.265.373,10	18:10
ERCB ERCIYAS CELIK BORU	70,45	2,92	13.721.693,20	18:10
EREGL EREGLI DEMIR CELIK	24,00	0,42	4.441.197.504,70	18:10
ERSU ERSU GIDA	19,26	9,99	14.751.767,14	18:10
ESCAR ESCAR FILO	19,97	4,66	84.025.466,00	18:10
ESCOM ESCORT TEKNOLOJI	3,27	3,48	78.850.093,52	18:10
ESEN ESENBOGA ELEKTRIK	8,05	3,34	482.274.978,36	18:10
ETILR ETILER GIDA	4,12	1,98	24.386.213,54	18:10
ETYAT EURO TREND YAT. ORT.	29,00	-0,55	17.040.130,04	18:10
EUHOL EURO YATIRIM HOLDING	11,49	-1,79	9.869.977,69	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,69	-0,63	5.481.740,87	18:10
EUPWR EUROPOWER ENERJI	28,70	5,13	323.446.988,20	18:10
EUREN EUROPEN ENDUSTRI	7,49	3,45	959.326.255,76	18:10
EUYO EURO YAT. ORT.	13,38	0,00	3.242.874,04	18:10
EYGYO EYG GMYO	4,56	3,17	93.332.990,26	18:10
FADE FADE GIDA	13,84	2,44	13.997.201,46	18:10
FENER FENERBAHCE FUTBOL	11,63	3,93	411.048.976,81	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,33	2,41	5.775.981,39	18:10
FMIZP F-M IZMIT PISTON	327,50	0,77	21.853.647,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,91	5,05	124.673.191,47	18:10
FORMT FORMET METAL VE CAM	3,67	0,00	163.697.068,06	18:10
FORTE FORTE BILGI ILETISIM	78,65	1,81	128.557.751,10	18:10
FRIGO FRIGO PAK GIDA	12,62	2,77	101.790.290,83	18:10
FROTO FORD OTOSAN	94,60	-0,11	1.247.370.094,90	18:10
FZLGY FUZUL GMYO	12,93	1,02	31.226.409,86	18:10
GARAN GARANTI BANKASI	128,00	-0,93	5.077.903.351,30	18:10
GARFA GARANTI FAKTORING	25,26	1,04	10.937.719,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,83	1,49	64.285.484,29	18:10
GEDZA GEDIZ AMBALAJ	27,66	4,06	20.182.892,86	18:10
GENIL GEN ILAC	185,80	0,38	129.336.285,30	18:10
GENTS GENTAS	10,72	5,41	367.944.127,05	18:10
GEREL GERSAN ELEKTRIK	18,31	9,97	118.343.841,95	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,02	7,25	615.961.365,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	65,35	9,92	158.791.065,35	18:10
GLBMD GLOBAL MEN. DEG.	12,20	2,69	2.377.728,95	18:10
GLCVY GELECEK VARLIK YONETIMI	73,80	3,29	43.837.494,80	18:10
GLRMK GULERMAK AGIR SANAYI	172,10	1,77	193.365.386,40	18:10
GLRYH GULER YAT. HOLDING	4,57	6,53	47.245.523,77	18:10
GLYHO GLOBAL YAT. HOLDING	11,46	1,60	139.287.823,46	18:10
GMTAS GIMAT MAGAZACILIK	45,38	2,90	87.633.959,38	18:10
GOKNR GOKNUR GIDA	21,06	1,64	62.811.858,94	18:10
GOLTS GOLTAS CIMENTO	316,25	1,61	37.071.140,25	18:10
GOODY GOOD-YEAR	15,67	2,49	14.360.890,67	18:10
GOZDE GOZDE GIRISIM	22,08	0,64	27.525.005,58	18:10
GRNYO GARANTI YAT. ORT.	13,99	1,52	7.080.822,99	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	330,00	3,29	189.372.251,75	18:10
GRTHO GRAINTURK HOLDING	346,75	9,99	189.188.742,75	18:10
GSDDE GSD DENIZCILIK	9,68	2,33	15.448.202,55	18:10
GSDHO GSD HOLDING	4,54	4,37	63.049.539,89	18:10
GSRAY GALATASARAY SPORTIF	1,39	1,46	499.047.486,14	18:10
GUBRF GUBRE FABRIK.	328,00	4,38	1.301.715.980,75	18:10
GUNDG GUNDOGDU GIDA	94,20	9,98	139.335.725,05	18:10
GWIND GALATA WIND ENERJI	23,80	1,36	63.648.652,46	18:10
GZNMI GEZINOMI SEYAHAT	138,90	-9,98	2.538.258,60	18:10
HALKB T. HALK BANKASI	28,96	7,10	2.618.908.128,96	18:10
HATEK HATAY TEKSTIL	20,78	5,54	254.763.001,53	18:10
HATSN HATSAN GEMI	42,22	3,23	34.950.537,04	18:10
HDFGS HEDEF GIRISIM	3,50	4,17	175.385.263,09	18:10
HEDEF HEDEF HOLDING	52,80	-3,74	655.254.433,20	18:10
HEKTS HEKTAS	3,27	1,24	336.706.976,25	18:10
HKTM HIDROPAR HAREKET KONTROL	12,70	2,25	43.091.543,73	18:10
HLGYO HALK GMYO	3,96	2,06	166.357.527,81	18:10
HOROZ HOROZ LOJISTIK	60,25	0,33	54.979.957,40	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,60	2,66	47.411.289,80	18:10
HTTBT HITIT BILGISAYAR	48,90	4,80	67.094.980,60	18:10
HUBVC HUB GIRISIM	3,00	0,67	21.493.704,32	18:10
HUNER HUN YENILENEBILIR ENERJI	3,58	3,47	50.040.274,86	18:10
HURGZ HURRIYET GZT.	5,99	9,91	19.420.891,94	18:10
ICBCT ICBC TURKEY BANK	13,79	2,68	28.144.990,93	18:10
ICUGS ICU GIRISIM	3,00	1,01	42.461.490,56	18:10
IDGYO IDEALIST GMYO	3,30	5,77	5.245.549,29	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	50,70	1,20	1.154.425.608,10	18:10
IHAAS IHLAS HABER AJANSI	39,88	-0,05	22.874.706,18	18:10
IHEVA IHLAS EV ALETLERI	2,50	1,63	5.911.298,01	18:10
IHGZT IHLAS GAZETECILIK	1,94	6,01	160.566.439,31	18:10
IHLAS IHLAS HOLDING	3,32	2,47	457.577.424,50	18:10
IHLGM IHLAS GAYRIMENKUL	2,73	1,49	90.589.806,93	18:10
IHYAY IHLAS YAYIN HOLDING	2,34	3,54	27.986.942,86	18:10
IMASM IMAS MAKINA	5,30	9,96	548.818.445,64	18:10
INDES INDEKS BILGISAYAR	7,55	0,94	47.238.216,27	18:10
INFO INFO YATIRIM	4,05	4,92	162.523.326,43	18:10
INGRM INGRAM BILISIM	414,75	1,78	11.025.155,00	18:10
INTEK INNOSA TEKNOLOJI	299,00	-0,66	4.641.118,00	18:10
INTEM INTEMA	277,75	5,81	48.053.840,50	18:10
INVEO INVEO YATIRIM HOLDING	10,14	2,22	114.644.908,90	18:10
INVES INVESTCO HOLDING	211,90	-5,36	117.290.841,10	18:10
IPEKE TR DOGAL ENERJI	77,60	2,71	850.175.926,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	92,40	2,21	2.307.177,20	18:10
ISBTR IS BANKASI (B)	489.200,00	-0,77	3.436.120,00	18:10
ISCTR IS BANKASI (C)	12,24	-0,65	6.589.113.685,45	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,54	0,97	99.639.218,68	18:10
ISFIN IS FIN.KIR.	19,16	0,42	18.402.052,41	18:10
ISGSY IS GIRISIM	79,80	0,69	220.358.313,05	18:10
ISGYO IS GMYO	20,42	0,00	178.306.175,12	18:10
ISKPL ISIK PLASTIK	9,22	2,90	27.197.662,81	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,06	0,70	256.642.500,98	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,76	2,37	6.380.109,01	18:10
ISYAT IS YAT. ORT.	8,10	1,25	6.946.832,37	18:10
IZENR IZDEMIR ENERJI	8,93	0,90	241.613.510,60	18:10
IZFAS IZMIR FIRCA	142,70	0,14	117.086.716,00	18:10
IZINV IZ YATIRIM HOLDING	67,60	-0,15	22.416.547,55	18:10
IZMDC IZMIR DEMIR CELIK	6,13	2,17	29.656.439,35	18:10
JANTS JANTSA JANT SANAYI	19,51	1,99	46.459.114,32	18:10
KAPLM KAPLAMIN	362,00	-7,18	148.061.954,50	18:10
KAREL KAREL ELEKTRONIK	10,10	1,41	91.793.995,64	18:10
KARSN KARSAN OTOMOTIV	9,50	1,28	126.785.713,01	18:10
KARTN KARTONSAN	81,70	1,49	17.592.189,40	18:10
KATMR KATMERCILER EKIPMAN	3,49	0,58	678.458.210,30	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,53	1,92	31.884.986,74	18:10
KBORU KUZEY BORU	14,16	4,12	107.300.385,70	18:10
KCAER KOCAER CELIK	11,35	-0,61	146.637.557,33	18:10
KCHOL KOC HOLDING	167,80	2,32	5.226.661.082,60	18:10
KENT KENT GIDA	760,00	4,76	5.520.437,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,32	-1,28	805.703,16	18:10
KFEIN KAFEIN YAZILIM	9,32	1,75	38.009.194,49	18:10
KGYO KORAY GMYO	6,13	-9,99	130.998.958,83	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,94	0,13	22.410.593,97	18:10
KLGYO KILER GMYO	6,50	1,88	106.846.017,50	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,60	1,15	40.313.655,42	18:10
KLMSN KLIMASAN KLIMA	32,04	8,10	19.627.406,04	18:10
KLNMA T. KALKINMA BANK.	11,90	0,93	1.767.579,70	18:10
KLRHO KILER HOLDING	135,40	3,12	321.027.939,50	18:10
KLSER KALESERAMIK	28,54	1,49	28.911.408,60	18:10
KLSYN KOLEKSIYON MOBILYA	5,47	-0,55	32.657.395,60	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	1,22	69.511.801,15	18:10
KMPUR KIMTEKS POLIURETAN	15,99	2,11	23.848.138,86	18:10
KNFRT KONFRUT TARIM	12,15	4,11	24.373.164,43	18:10
KOCMT KOC METALURJI	2,97	6,83	189.318.547,30	18:10
KONKA KONYA KAGIT	14,65	2,73	44.820.813,76	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,44	3,39	674.151.083,86	18:10
KONYA KONYA CIMENTO	4.965,00	0,40	40.409.300,00	18:10
KOPOL KOZA POLYESTER	6,22	4,71	62.908.042,48	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,65	1,97	25.606.528,15	18:10
KOTON KOTON MAGAZACILIK	15,42	1,85	28.694.886,51	18:10
KOZAA TR ANADOLU METAL MADENCILIK	98,40	1,60	1.503.961.912,10	18:10
KOZAL TURK ALTIN ISLETMELERI	35,68	5,69	11.225.007.380,86	18:10
KRDMA KARDEMIR (A)	24,94	1,46	88.613.835,24	18:10
KRDMB KARDEMIR (B)	21,80	1,40	29.365.543,74	18:10
KRDMD KARDEMIR (D)	24,22	1,68	1.674.370.043,58	18:10
KRGYO KORFEZ GMYO	3,26	1,56	29.373.979,20	18:10
KRONT KRON TEKNOLOJI	15,76	4,03	13.509.376,11	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,95	1,79	8.629.408,38	18:10
KRSTL KRISTAL KOLA	11,58	1,58	48.454.929,08	18:10
KRTEK KARSU TEKSTIL	27,26	2,10	55.888.076,46	18:10
KRVGD KERVAN GIDA	2,62	3,97	19.647.361,91	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.230,00	0,94	2.584.620,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	15,17	-0,07	656.036.816,75	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,00	3,40	27.239.672,05	18:10
KUTPO KUTAHYA PORSELEN	97,20	2,48	46.294.506,95	18:10
KUVVA KUVVA GIDA	166,00	0,61	18.177.604,00	18:10
KUYAS KUYAS YATIRIM	41,20	4,83	1.688.199.554,18	18:10
KZBGY KIZILBUK GYO	11,39	4,11	423.212.629,49	18:10
KZGYO KUZUGRUP GMYO	26,14	7,13	161.624.031,14	18:10
LIDER LDR TURIZM	83,50	6,17	111.905.830,70	18:10
LIDFA LIDER FAKTORING	4,61	1,99	74.887.872,73	18:10
LILAK LILA KAGIT	27,88	2,35	79.083.920,16	18:10
LINK LINK BILGISAYAR	245,60	-0,16	422.601.502,60	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,81	1,35	15.886.506,01	18:10
LMKDC LIMAK DOGU ANADOLU	28,84	4,04	110.405.258,84	18:10
LOGO LOGO YAZILIM	161,50	4,46	91.607.724,30	18:10
LRSHO LORAS HOLDING	5,71	3,82	144.648.779,54	18:10
LUKSK LUKS KADIFE	111,40	-4,87	119.167.311,50	18:10
LYDHO LYDIA HOLDING	189,00	6,42	467.999.190,30	18:10
LYDYE LYDIA YESIL ENERJI	13.100,00	1,63	153.562.507,50	18:10
MAALT MARMARIS ALTINYUNUS	1.015,00	1,20	33.945.019,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,50	1,77	16.640.937,16	18:10
MAGEN MARGUN ENERJI	33,40	3,66	202.369.005,60	18:10
MAKIM MAKIM MAKINE	17,60	5,14	27.628.988,61	18:10
MAKTK MAKINA TAKIM	13,56	4,47	61.410.556,77	18:10
MANAS MANAS ENERJI YONETIMI	10,53	-9,92	147.996.521,22	18:10
MARBL TUREKS TURUNC MADENCILIK	13,72	0,51	34.146.393,03	18:10
MARKA MARKA YATIRIM HOLDING	42,88	1,66	29.355.498,18	18:10
MARMR MARMARA HOLDING	2,98	0,34	405.171.297,76	18:10
MARTI MARTI OTEL	3,16	2,93	36.383.558,18	18:10
MAVI MAVI GIYIM	39,12	2,68	227.161.164,36	18:10
MEDTR MEDITERA TIBBI MALZEME	27,50	2,84	24.428.053,62	18:10
MEGAP MEGA POLIETILEN	4,10	-0,97	5.789.265,60	18:10
MEGMT MEGA METAL	39,04	5,57	324.072.190,80	18:10
MEKAG MEKA GLOBAL MAKINE	4,22	3,18	32.840.490,98	18:10
MEPET METRO PETROL VE TESISLERI	18,09	3,85	13.763.474,01	18:10
MERCN MERCAN KIMYA	18,02	2,50	160.382.236,84	18:10
MERIT MERIT TURIZM	20,24	-1,46	90.199.850,14	18:10
MERKO MERKO GIDA	14,00	1,67	46.242.411,16	18:10
METRO METRO HOLDING	5,19	0,97	59.245.900,23	18:10
MGROS MIGROS TICARET	504,00	-0,59	1.400.332.340,00	18:10
MHRGY MHR GMYO	4,02	-0,25	52.164.278,82	18:10
MIATK MIA TEKNOLOJI	40,48	10,00	1.688.220.766,84	18:10
MMCAS MMC SAN. VE TIC. YAT.	96,00	6,08	11.288.294,60	18:10
MNDRS MENDERES TEKSTIL	14,79	-3,21	120.206.487,46	18:10
MNDTR MONDI TURKEY	7,16	2,29	22.837.924,26	18:10
MOBTL MOBILTEL ILETISIM	7,38	3,22	37.902.740,44	18:10
MOGAN MOGAN ENERJI	8,69	3,08	31.918.249,04	18:10
MOPAS MOPAS MARKETCILIK	32,38	2,27	85.849.800,90	18:10
MPARK MLP SAGLIK	311,00	0,00	293.626.168,50	18:10
MRGYO MARTI GMYO	2,92	2,46	121.563.441,70	18:10
MRSHL MARSHALL	1.650,00	2,23	21.841.579,00	18:10
MSGYO MISTRAL GMYO	5,92	5,71	14.518.567,67	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,34	5,23	41.229.960,72	18:10
MTRYO METRO YAT. ORT.	8,34	2,33	1.787.198,33	18:10
MZHLD MAZHAR ZORLU HOLDING	6,26	1,13	1.633.227,24	18:10
NATEN NATUREL ENERJI	8,48	1,56	36.053.058,87	18:10
NETAS NETAS TELEKOM.	62,75	2,37	17.377.038,10	18:10
NIBAS NIGBAS NIGDE BETON	21,80	0,65	23.665.857,10	18:10
NTGAZ NATURELGAZ	11,03	1,75	58.378.503,81	18:10
NTHOL NET HOLDING	49,50	1,56	115.182.528,30	18:10
NUGYO NUROL GMYO	9,50	2,70	15.136.929,98	18:10
NUHCM NUH CIMENTO	230,40	0,83	16.207.447,50	18:10
OBAMS OBA MAKARNACILIK	39,80	1,12	121.797.596,90	18:10
OBASE OBASE BILGISAYAR	37,10	3,86	16.119.157,32	18:10
ODAS ODAS ELEKTRIK	5,40	3,05	204.840.204,97	18:10
ODINE ODINE TEKNOLOJI	248,40	-10,00	325.366.647,05	18:10
OFSYM OFIS YEM GIDA	57,70	3,31	28.521.206,85	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	243,40	5,00	452.151.141,90	18:10
ONRYT ONUR TEKNOLOJI	65,40	1,95	60.994.881,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,94	1,03	20.575.049,30	18:10
ORGE ORGE ENERJI ELEKTRIK	67,50	0,45	39.704.179,35	18:10
ORMA ORMA ORMAN MAHSULLERI	177,00	1,67	2.484.505,40	18:10
OSMEN OSMANLI MENKUL	9,06	3,31	21.643.136,34	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,24	5,19	49.353.503,54	18:10
OTKAR OTOKAR	464,00	1,25	169.854.725,25	18:10
OTTO OTTO HOLDING	430,00	-1,38	15.851.623,75	18:10
OYAKC OYAK CIMENTO	21,60	0,28	577.384.368,68	18:10
OYAYO OYAK YAT. ORT.	58,10	3,57	52.633.236,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,59	1,92	7.775.112,30	18:10
OYYAT OYAK YATIRIM MENKUL	41,04	2,50	31.373.515,68	18:10
OZATD OZATA DENIZCILIK	183,00	1,05	30.626.589,70	18:10
OZGYO OZDERICI GMYO	3,09	3,69	24.746.787,78	18:10
OZKGY OZAK GMYO	14,88	3,12	58.402.354,95	18:10
OZRDN OZERDEN AMBALAJ	11,08	1,19	4.284.203,36	18:10
OZSUB OZSU BALIK	19,92	-4,69	99.016.815,54	18:10
OZYSR OZYASAR TEL	43,00	9,97	184.513.165,28	18:10
PAGYO PANORA GMYO	83,90	-1,41	25.743.724,80	18:10
PAMEL PAMEL ELEKTRIK	89,00	3,49	13.067.685,45	18:10
PAPIL PAPILON SAVUNMA	15,89	1,53	164.469.301,26	18:10
PARSN PARSAN	88,85	3,98	16.996.473,00	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,00	-1,41	836.676.778,60	18:10
PATEK PASIFIK TEKNOLOJI	28,42	2,38	527.830.720,48	18:10
PCILT PC ILETISIM MEDYA	23,08	1,85	22.350.431,36	18:10
PEKGY PEKER GMYO	12,86	1,90	3.782.959.359,31	18:10
PENGD PENGUEN GIDA	8,82	2,44	32.327.676,58	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,07	1,96	42.637.513,59	18:10
PETKM PETKIM	16,80	0,36	1.277.058.322,73	18:10
PETUN PINAR ET VE UN	11,60	1,49	19.646.138,38	18:10
PGSUS PEGASUS	204,00	0,00	3.823.645.686,10	18:10
PINSU PINAR SU	12,78	4,24	55.615.700,35	18:10
PKART PLASTIKKART	73,70	2,79	11.211.118,80	18:10
PKENT PETROKENT TURIZM	250,00	-2,53	91.679.602,25	18:10
PLTUR PLATFORM TURIZM	22,22	3,83	51.877.470,70	18:10
PNLSN PANELSAN CATI CEPHE	40,62	4,58	16.336.679,82	18:10
PNSUT PINAR SUT	11,26	1,44	15.898.799,19	18:10
POLHO POLISAN HOLDING	17,04	2,47	65.485.280,58	18:10
POLTK POLITEKNIK METAL	8.580,00	-2,00	60.719.532,50	18:10
PRDGS PARDUS GIRISIM	6,39	4,24	21.743.092,77	18:10
PRKAB TURK PRYSMIAN KABLO	40,20	9,96	105.113.682,16	18:10
PRKME PARK ELEK.MADENCILIK	16,75	4,10	35.554.704,47	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,94	-1,48	12.021.640,37	18:10
PSDTC PERGAMON DIS TICARET	145,90	0,14	19.986.675,50	18:10
PSGYO PASIFIK GMYO	2,89	-1,70	629.453.929,50	18:10
QNBFK QNB FINANSAL KIRALAMA	54,20	0,28	3.299.596,15	18:10
QNBTR QNB BANK	495,00	0,05	5.007.705,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,92	-4,28	518.415.309,48	18:10
RALYH RAL YATIRIM HOLDING	195,10	1,09	98.716.533,70	18:10
RAYSG RAY SIGORTA	245,10	1,41	69.774.329,00	18:10
REEDR REEDER TEKNOLOJI	10,10	2,64	404.858.291,89	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,70	4,35	153.983.772,80	18:10
RNPOL RAINBOW POLIKARBONAT	45,76	9,74	24.642.596,20	18:10
RODRG RODRIGO TEKSTIL	22,56	1,44	6.945.518,20	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,11	7,31	486.236.382,86	18:10
RUBNS RUBENIS TEKSTIL	19,34	1,79	7.951.980,67	18:10
RUZYE RUZY MADENCILIK VE ENERJI	15,82	4,70	299.519.511,16	18:10
RYGYO REYSAS GMYO	21,14	0,67	38.491.555,92	18:10
RYSAS REYSAS LOJISTIK	14,83	1,30	20.836.567,79	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,60	2,15	125.990.641,20	18:10
SAHOL SABANCI HOLDING	76,30	1,46	2.711.067.352,25	18:10
SAMAT SARAY MATBAACILIK	6,41	3,72	8.281.754,61	18:10
SANEL SANEL MUHENDISLIK	34,98	-9,94	52.117.726,40	18:10
SANFM SANIFOAM ENDUSTRI	7,00	3,09	39.173.418,68	18:10
SANKO SANKO PAZARLAMA	22,02	2,80	6.987.012,18	18:10
SARKY SARKUYSAN	15,12	-0,20	25.210.361,99	18:10
SASA SASA POLYESTER	2,90	1,05	2.719.882.464,36	18:10
SAYAS SAY YENILENEBILIR ENERJI	48,90	0,45	47.812.106,68	18:10
SDTTR SDT UZAY VE SAVUNMA	181,20	2,95	117.476.184,80	18:10
SEGMN SEGMEN KARDESLER GIDA	19,17	1,97	31.946.200,95	18:10
SEGYO SEKER GMYO	6,13	1,16	494.973.475,77	18:10
SEKFK SEKER FIN. KIR.	8,54	1,18	6.280.979,33	18:10
SEKUR SEKURO PLASTIK	14,75	0,20	14.594.606,09	18:10
SELEC SELCUK ECZA DEPOSU	69,75	-3,13	84.698.568,50	18:10
SELVA SELVA GIDA	1,93	0,52	43.787.066,61	18:10
SERNT SERANIT GRANIT SERAMIK	9,10	0,33	55.234.734,77	18:10
SEYKM SEYITLER KIMYA	5,98	0,50	7.856.629,40	18:10
SILVR SILVERLINE ENDUSTRI	2,80	-0,36	7.983.316,87	18:10
SISE SISE CAM	35,82	0,39	1.100.099.315,32	18:10
SKBNK SEKERBANK	8,21	1,36	301.080.255,36	18:10
SKTAS SOKTAS	5,30	-5,02	320.465.979,82	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	287,50	6,68	180.283.125,50	18:10
SKYMD SEKER YATIRIM	12,85	5,59	61.447.878,67	18:10
SMART SMARTIKS YAZILIM	24,08	2,47	11.122.412,64	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,20	4,13	82.948.874,02	18:10
SMRVA SUMER VARLIK YONETIM	419,25	1,51	588.033.459,75	18:10
SNGYO SINPAS GMYO	4,72	1,29	91.555.650,42	18:10
SNICA SANICA ISI SANAYI	4,47	2,05	46.519.864,67	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	233,30	6,05	5.105.830,20	18:10
SNPAM SONMEZ PAMUKLU	23,02	0,17	1.551.127,66	18:10
SODSN SODAS SODYUM SANAYII	122,00	1,67	2.315.736,00	18:10
SOKE SOKE DEGIRMENCILIK	11,19	2,01	7.559.003,81	18:10
SOKM SOK MARKETLER TICARET	45,92	1,37	220.635.431,68	18:10
SONME SONMEZ FILAMENT	148,00	0,68	11.477.485,30	18:10
SRVGY SERVET GMYO	3,15	1,61	60.778.522,45	18:10
SUMAS SUMAS SUNI TAHTA	283,75	5,98	1.234.075,00	18:10
SUNTK SUN TEKSTIL	37,06	-0,59	33.088.270,18	18:10
SURGY SUR TATIL EVLERI GMYO	53,10	3,51	249.227.751,90	18:10
SUWEN SUWEN TEKSTIL	10,61	0,09	42.769.747,72	18:10
TABGD TAB GIDA	228,00	2,24	82.281.232,40	18:10
TARKM TARKIM BITKI KORUMA	353,00	1,29	69.538.170,00	18:10
TATEN TATLIPINAR ENERJI URETIM	16,96	-0,12	173.037.769,26	18:10
TATGD TAT GIDA	13,26	2,71	17.134.926,53	18:10
TAVHL TAV HAVALIMANLARI	259,50	1,96	575.708.214,75	18:10
TBORG T.TUBORG	166,50	-0,66	62.228.107,90	18:10
TCELL TURKCELL	93,10	-0,05	2.045.586.910,10	18:10
TCKRC KIRAC GALVANIZ	49,00	6,01	45.675.480,28	18:10
TDGYO TREND GMYO	31,98	1,46	24.439.125,72	18:10
TEHOL TERA YATIRIM TEK. HOL.	29,16	-10,00	5.190.421.567,24	18:10
TEKTU TEK-ART TURIZM	11,29	2,26	100.405.760,36	18:10
TERA TERA YATIRIM MENKUL DEGERLER	289,75	-0,09	3.521.976.382,00	18:10
TEZOL EUROPAP TEZOL KAGIT	12,76	7,23	54.515.397,72	18:10
TGSAS TGS DIS TICARET	181,60	3,42	16.039.882,40	18:10
THYAO TURK HAVA YOLLARI	268,50	-0,19	7.985.993.904,50	18:10
TKFEN TEKFEN HOLDING	73,25	1,67	205.203.511,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,64	4,14	60.286.057,02	18:10
TLMAN TRABZON LIMAN	96,45	3,71	16.524.311,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	265,25	-5,27	25.192.912,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,50	2,37	61.410.528,70	18:10
TNZTP TAPDI TINAZTEPE	21,80	1,40	33.810.836,52	18:10
TOASO TOFAS OTO. FAB.	232,60	0,04	923.451.120,80	18:10
TRCAS TURCAS HOLDING	40,30	0,45	57.061.454,00	18:10
TRGYO TORUNLAR GMYO	73,80	-0,87	117.754.486,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	546,00	-0,27	120.935.467,00	18:10
TRILC TURK ILAC SERUM	19,01	2,81	61.182.949,97	18:10
TSGYO TSKB GMYO	7,82	2,22	40.061.598,14	18:10
TSKB T.S.K.B.	11,98	1,18	385.573.925,22	18:10
TSPOR TRABZONSPOR SPORTIF	1,27	2,42	531.164.711,11	18:10
TTKOM TURK TELEKOM	55,40	-1,77	1.892.358.987,95	18:10
TTRAK TURK TRAKTOR	530,00	0,76	68.719.785,50	18:10
TUCLK TUGCELIK	9,24	2,21	22.541.505,30	18:10
TUKAS TUKAS	2,73	3,02	412.776.478,83	18:10
TUPRS TUPRAS	201,70	1,26	5.419.445.506,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,53	2,03	306.532.022,92	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,70	1,54	8.286.796,16	18:10
TURSG TURKIYE SIGORTA	12,93	0,70	747.361.932,40	18:10
UFUK UFUK YATIRIM	1.766,00	9,96	42.763.631,00	18:10
ULAS ULASLAR TURIZM YAT.	34,88	-3,86	25.155.858,52	18:10
ULKER ULKER BISKUVI	114,00	1,33	610.420.551,00	18:10
ULUFA ULUSAL FAKTORING	4,00	5,54	148.134.541,55	18:10
ULUSE ULUSOY ELEKTRIK	168,00	-0,41	29.430.346,80	18:10
ULUUN ULUSOY UN SANAYI	7,03	2,93	20.274.982,04	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,35	-0,49	22.431.820,27	18:10
USAK USAK SERAMIK	3,48	0,29	269.019.433,86	18:10
VAKBN VAKIFLAR BANKASI	27,08	0,37	2.776.478.144,88	18:10
VAKFN VAKIF FIN. KIR.	2,34	0,43	531.873.935,50	18:10
VAKKO VAKKO TEKSTIL	58,70	2,98	20.663.048,95	18:10
VANGD VANET GIDA	41,50	-1,66	9.983.914,92	18:10
VBTYZ VBT YAZILIM	17,36	1,64	21.336.741,99	18:10
VERTU VERUSATURK GIRISIM	38,54	1,37	41.620.130,24	18:10
VERUS VERUSA HOLDING	204,00	-0,49	81.688.016,40	18:10
VESBE VESTEL BEYAZ ESYA	8,38	1,82	54.744.010,88	18:10
VESTL VESTEL	30,42	1,81	170.957.448,90	18:10
VKFYO VAKIF YAT. ORT.	21,50	1,32	6.292.039,70	18:10
VKGYO VAKIF GMYO	2,77	1,09	429.982.931,37	18:10
VKING VIKING KAGIT	41,42	9,98	35.336.811,86	18:10
VRGYO VERA KONSEPT GMYO	3,08	2,67	107.144.088,16	18:10
VSNMD VISNE MADENCILIK	116,80	0,95	202.002.240,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	256,00	1,59	27.444.937,50	18:10
YATAS YATAS	34,76	-0,34	31.995.095,22	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,24	0,40	26.437.250,90	18:10
YBTAS YIBITAS INSAAT MALZEME	23,02	-1,46	3.565.001,36	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,10	4,44	288.500.260,64	18:10
YESIL YESIL YATIRIM HOLDING	2,48	-1,20	91.505.408,36	18:10
YGGYO YENI GIMAT GMYO	134,00	2,60	10.620.551,40	18:10
YGYO YESIL GMYO	1,69	-0,59	7.076.477,85	18:10
YIGIT YIGIT AKU	24,58	2,67	43.288.501,74	18:10
YKBNK YAPI VE KREDI BANK.	32,10	0,44	5.032.025.045,12	18:10
YKSLN YUKSELEN CELIK	6,01	3,98	36.639.500,38	18:10
YONGA YONGA MOBILYA	64,40	3,04	862.499,70	18:10
YUNSA YUNSA	8,99	5,64	141.162.580,66	18:10
YYAPI YESIL YAPI	2,38	-0,42	373.010.648,44	18:10
YYLGD YAYLA GIDA	10,61	3,51	55.346.094,62	18:10
ZEDUR ZEDUR ENERJI	8,54	2,40	11.886.182,29	18:10
ZOREN ZORLU ENERJI	3,31	2,80	187.244.214,24	18:10
ZRGYO ZIRAAT GMYO	22,78	1,15	7.753.917,00	18:10

PİYASA ÖZETİ

Dolar	42,3223	% 0,25
Dünya Katılım Euro	49,0558	% 0,45
Sterlin	55,6920	% 0,26
Bitcoin	3891974,00	% -2.23
Ethereum	126853,00	% -3.02
Çeyrek	9.326,00	% -2,44
G. Altın	5.526,68	% -0,43
BIST 100	10.698,13	% 1,25
Litecoin	3901.71	% -3.82
B. Cash	21053,00	% 4.14

EN ÇOK İŞLEM GÖRENLER

KOZAL	11.225.007.380,86
ASELS	8.443.778.837,60
THYAO	7.985.993.904,50
ISCTR	6.589.113.685,45
AKBNK	6.341.135.893,10
EKGYO	5.588.908.687,87
TUPRS	5.419.445.506,90
KCHOL	5.226.661.082,60
TEHOL	5.190.421.567,24
GARAN	5.077.903.351,30
YKBNK	5.032.025.045,12
EREGL	4.441.197.504,70
PGSUS	3.823.645.686,10
PEKGY	3.782.959.359,31
TERA	3.521.976.382,00
BIMAS	3.359.179.924,00
VAKBN	2.776.478.144,88
SASA	2.719.882.464,36
SAHOL	2.711.067.352,25
HALKB	2.618.908.128,96
CANTE	2.161.370.076,22
ALTINS1	2.154.016.470,12
TCELL	2.045.586.910,10
TTKOM	1.892.358.987,95
BORLS	1.760.614.332,40
ASTOR	1.718.383.725,55
MIATK	1.688.220.766,84
KUYAS	1.688.199.554,18
KRDMD	1.674.370.043,58
KOZAA	1.503.961.912,10
MGROS	1.400.332.340,00
GUBRF	1.301.715.980,75
CVKMD	1.282.892.166,82
PETKM	1.277.058.322,73
FROTO	1.247.370.094,90
AEFES	1.166.531.076,82
IEYHO	1.154.425.608,10
DOFRB	1.125.464.498,55
SISE	1.100.099.315,32
EUREN	959.326.255,76

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	869
ASELSAN Hisse Senedi Canlı Grafik	1106
TURK ALTIN ISLETMELERI Hisse Senedi Canlı Grafik	855
ECOGREEN ENERJI Hisse Senedi Canlı Grafik	730
TERA YATIRIM TEK. HOL. Hisse Senedi Canlı Grafik	770