| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
64,00 |
-1,39 |
7.733.402,35 |
17:59 |
| ADEL ADEL KALEMCILIK |
104,50 |
-1,42 |
16.060.625,20 |
17:59 |
| ADESE ADESE GAYRIMENKUL |
1,49 |
0,68 |
64.348.107,88 |
17:59 |
| AEFES ANADOLU EFES |
64,80 |
0,00 |
115.085.107,55 |
17:59 |
| AFYON AFYON CIMENTO |
8,85 |
-0,78 |
114.551.555,92 |
17:59 |
| AGESA AGESA HAYAT EMEKLILIK |
25,76 |
-2,50 |
29.276.490,28 |
17:59 |
| AGHOL ANADOLU GRUBU HOLDING |
93,35 |
-2,61 |
38.037.917,90 |
17:59 |
| AGYO ATAKULE GMYO |
4,49 |
-0,66 |
4.727.047,59 |
17:59 |
| AHGAZ AHLATCI DOGALGAZ |
91,15 |
-0,92 |
124.599.048,85 |
17:59 |
| AKBNK AKBANK |
16,69 |
-1,36 |
2.102.545.056,59 |
17:59 |
| AKCNS AKCANSA |
58,65 |
-2,49 |
39.127.966,05 |
17:59 |
| AKENR AK ENERJI |
4,12 |
-1,90 |
22.413.413,83 |
17:59 |
| AKFGY AKFEN GMYO |
3,57 |
-0,83 |
84.860.092,44 |
17:59 |
| AKFYE AKFEN YEN. ENERJI |
18,97 |
-6,74 |
5.937.854.353,15 |
18:00 |
| AKGRT AKSIGORTA |
2,79 |
2,95 |
101.320.477,76 |
17:59 |
| AKMGY AKMERKEZ GMYO |
74,25 |
-1,13 |
4.683.629,60 |
17:59 |
| AKSA AKSA |
73,10 |
-2,34 |
143.798.005,10 |
17:59 |
| AKSEN AKSA ENERJI |
29,20 |
-2,99 |
231.876.552,98 |
17:59 |
| AKSGY AKIS GMYO |
5,22 |
-0,38 |
19.057.804,10 |
17:59 |
| AKSUE AKSU ENERJI |
49,18 |
2,20 |
21.473.364,16 |
17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,10 |
-1,87 |
9.463.776,24 |
17:59 |
| ALARK ALARKO HOLDING |
65,95 |
-1,64 |
290.715.028,25 |
17:59 |
| ALBRK ALBARAKA TURK |
2,85 |
6,74 |
481.780.121,70 |
17:59 |
| ALCAR ALARKO CARRIER |
466,50 |
-1,25 |
30.034.471,70 |
17:59 |
| ALCTL ALCATEL LUCENT TELETAS |
66,40 |
4,32 |
64.723.070,70 |
17:59 |
| ALFAS ALFA SOLAR ENERJI |
315,30 |
0,48 |
880.923.859,10 |
18:00 |
| ALGYO ALARKO GMYO |
64,95 |
0,78 |
38.605.868,00 |
17:59 |
| ALKA ALKIM KAGIT |
28,20 |
9,64 |
123.161.153,12 |
18:00 |
| ALKIM ALKIM KIMYA |
32,08 |
-3,26 |
128.813.620,28 |
17:59 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,15 |
4,53 |
28.983.257,71 |
17:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,74 |
0,24 |
300.120.715,20 |
17:59 |
| ANELE ANEL ELEKTRIK |
4,95 |
0,61 |
71.058.000,28 |
17:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,68 |
0,68 |
53.849.287,90 |
17:59 |
| ANHYT ANADOLU HAYAT EMEK. |
16,32 |
-0,55 |
15.948.027,57 |
17:59 |
| ANSGR ANADOLU SIGORTA |
17,25 |
0,76 |
8.541.944,30 |
17:59 |
| ARASE DOGU ARAS ENERJI |
133,50 |
-0,45 |
12.705.432,70 |
17:59 |
| ARCLK ARCELIK |
118,30 |
-0,34 |
444.758.387,30 |
17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,82 |
-1,26 |
27.080.318,62 |
17:59 |
| ARENA ARENA BILGISAYAR |
16,66 |
-0,83 |
2.018.781,31 |
17:59 |
| ARMDA ARMADA BILGISAYAR |
328,00 |
0,28 |
2.314.466,20 |
17:59 |
| ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,97 |
0,50 |
8.890.555,08 |
17:59 |
| ASELS ASELSAN |
52,95 |
-2,40 |
2.003.727.298,50 |
17:59 |
| ASTOR ASTOR ENERJI |
53,60 |
-0,46 |
2.975.555.503,50 |
17:59 |
| ASUZU ANADOLU ISUZU |
160,60 |
2,75 |
204.854.066,10 |
17:59 |
| ATAGY ATA GMYO |
4,48 |
0,22 |
1.259.196,79 |
17:59 |
| ATATP ATP BILGISAYAR |
17,16 |
-0,81 |
12.717.060,70 |
17:59 |
| ATEKS AKIN TEKSTIL |
75,00 |
-3,85 |
5.086.250,95 |
17:59 |
| ATLAS ATLAS YAT. ORT. |
3,02 |
0,67 |
2.557.753,01 |
17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING |
84,50 |
3,05 |
1.896.176,50 |
17:55 |
| AVGYO AVRASYA GMYO |
3,11 |
-0,32 |
2.754.428,44 |
17:59 |
| AVHOL AVRUPA YATIRIM HOLDING |
21,98 |
-3,51 |
161.842.079,08 |
17:59 |
| AVOD A.V.O.D GIDA VE TARIM |
2,72 |
0,74 |
31.771.980,32 |
17:59 |
| AVTUR AVRASYA PETROL VE TUR. |
3,45 |
2,07 |
4.224.148,70 |
17:59 |
| AYCES ALTINYUNUS CESME |
74,85 |
-0,33 |
5.751.614,15 |
17:59 |
| AYDEM AYDEM ENERJI |
14,65 |
-2,98 |
94.887.899,56 |
17:59 |
| AYEN AYEN ENERJI |
27,24 |
-2,16 |
30.207.322,42 |
17:59 |
| AYES AYES CELIK HASIR VE CIT |
19,30 |
0,47 |
465.577,38 |
17:55 |
| AYGAZ AYGAZ |
68,10 |
-0,22 |
24.887.490,80 |
17:59 |
| AZTEK AZTEK TEKNOLOJI |
22,54 |
-2,25 |
42.647.274,04 |
17:59 |
| BAGFS BAGFAS |
27,36 |
-1,37 |
33.361.223,42 |
17:59 |
| BAKAB BAK AMBALAJ |
39,40 |
-0,30 |
2.526.992,32 |
17:59 |
| BALAT BALATACILAR BALATACILIK |
14,00 |
4,63 |
695.430,05 |
17:55 |
| BANVT BANVIT |
77,00 |
-1,03 |
3.954.979,90 |
18:00 |
| BARMA BAREM AMBALAJ |
15,57 |
2,17 |
53.943.384,52 |
17:59 |
| BASCM BASTAS BASKENT CIMENTO |
4,75 |
1,06 |
431.868,65 |
17:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,22 |
-1,49 |
33.129.974,38 |
18:00 |
| BAYRK BAYRAK TABAN SANAYI |
4,87 |
2,53 |
19.930.120,11 |
17:59 |
| BERA BERA HOLDING |
11,57 |
-1,36 |
134.472.196,72 |
17:59 |
| BEYAZ BEYAZ FILO |
19,37 |
9,99 |
62.674.767,46 |
17:59 |
| BFREN BOSCH FREN SISTEMLERI |
4.900,00 |
4,26 |
91.005.761,50 |
17:59 |
| BIMAS BIM MAGAZALAR |
146,00 |
-0,61 |
715.822.174,10 |
17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,36 |
-0,81 |
52.660.104,57 |
18:00 |
| BIZIM BIZIM MAGAZALARI |
26,02 |
-0,61 |
34.008.081,00 |
17:59 |
| BJKAS BESIKTAS FUTBOL YAT. |
8,53 |
-2,29 |
29.712.432,91 |
17:59 |
| BLCYT BILICI YATIRIM |
11,57 |
0,61 |
12.321.348,71 |
17:59 |
| BMSCH BMS CELIK HASIR |
14,67 |
-3,30 |
31.661.999,23 |
17:59 |
| BMSTL BMS BIRLESIK METAL |
38,98 |
-0,51 |
13.621.099,72 |
17:59 |
| BNTAS BANTAS AMBALAJ |
5,90 |
-1,67 |
13.248.161,35 |
17:59 |
| BOBET BOGAZICI BETON SANAYI |
17,84 |
-1,38 |
59.924.165,80 |
17:59 |
| BOSSA BOSSA |
12,23 |
-0,41 |
6.793.338,65 |
17:59 |
| BRISA BRISA |
48,04 |
-2,87 |
34.560.764,76 |
17:59 |
| BRKO BIRKO MENSUCAT |
4,65 |
0,00 |
621.231,65 |
17:55 |
| BRKSN BERKOSAN YALITIM |
8,86 |
4,24 |
21.089.491,08 |
17:59 |
| BRKVY BIRIKIM VARLIK YONETIM |
22,92 |
-1,55 |
46.180.256,78 |
18:00 |
| BRLSM BIRLESIM MUHENDISLIK |
8,25 |
0,12 |
30.464.202,95 |
17:59 |
| BRMEN BIRLIK MENSUCAT |
1,80 |
-1,10 |
268.942,05 |
17:55 |
| BRSAN BORUSAN MANNESMANN |
101,50 |
4,53 |
128.441.930,60 |
17:59 |
| BRYAT BORUSAN YAT. PAZ. |
800,00 |
0,77 |
77.591.377,50 |
17:59 |
| BSOKE BATISOKE CIMENTO |
4,22 |
7,65 |
38.250.686,88 |
17:59 |
| BTCIM BATI CIMENTO |
34,96 |
1,45 |
18.286.971,12 |
17:59 |
| BUCIM BURSA CIMENTO |
6,36 |
-0,31 |
78.515.512,92 |
17:59 |
| BURCE BURCELIK |
48,92 |
-1,65 |
4.855.493,77 |
17:59 |
| BURVA BURCELIK VANA |
28,78 |
0,63 |
1.612.421,80 |
17:57 |
| BVSAN BULBULOGLU VINC |
73,20 |
9,99 |
601.396.062,05 |
17:59 |
| CANTE CAN2 TERMIK |
44,24 |
0,36 |
230.713.984,22 |
17:59 |
| CASA CASA EMTIA PETROL |
139,90 |
-2,98 |
803.150,50 |
17:55 |
| CCOLA COCA COLA ICECEK |
210,00 |
2,29 |
121.383.006,60 |
17:59 |
| CELHA CELIK HALAT |
28,30 |
-1,12 |
2.231.270,58 |
17:59 |
| CEMAS CEMAS DOKUM |
1,74 |
-1,14 |
30.086.441,78 |
17:59 |
| CEMTS CEMTAS |
46,12 |
-1,50 |
44.611.164,06 |
17:59 |
| CEOEM CEO EVENT MEDYA |
17,06 |
9,99 |
21.548.758,61 |
17:59 |
| CIMSA CIMSA |
96,10 |
-1,79 |
185.277.137,45 |
17:59 |
| CLEBI CELEBI |
490,60 |
-0,51 |
17.238.802,40 |
17:59 |
| CMBTN CIMBETON |
472,70 |
-0,36 |
19.985.779,90 |
17:59 |
| CMENT CIMENTAS |
54,65 |
-0,82 |
372.360,85 |
17:55 |
| CONSE CONSUS ENERJI |
6,49 |
-0,92 |
30.732.137,00 |
17:59 |
| COSMO COSMOS YAT. HOLDING |
78,00 |
0,00 |
654.806,10 |
17:55 |
| CRDFA CREDITWEST FAKTORING |
3,60 |
-0,55 |
31.828.822,60 |
17:59 |
| CRFSA CARREFOURSA |
57,40 |
-3,20 |
35.164.974,40 |
17:59 |
| CUSAN CUHADAROGLU METAL |
23,80 |
1,36 |
19.348.251,10 |
17:59 |
| DAGHL DAGI YATIRIM HOLDING |
12,35 |
-0,32 |
11.463.642,54 |
17:59 |
| DAGI DAGI GIYIM |
7,14 |
-0,83 |
13.726.896,16 |
17:59 |
| DAPGM DAP GAYRIMENKUL |
50,30 |
4,79 |
41.519.596,79 |
17:59 |
| DARDL DARDANEL |
4,04 |
-0,25 |
24.328.730,96 |
17:59 |
| DENGE DENGE HOLDING |
2,03 |
-1,46 |
23.091.870,32 |
17:59 |
| DERHL DERLUKS YATIRIM HOLDING |
5,26 |
1,35 |
12.375.328,57 |
17:59 |
| DERIM DERIMOD |
9,73 |
-2,11 |
58.549.172,40 |
17:59 |
| DESA DESA DERI |
51,60 |
-2,37 |
9.387.399,10 |
17:59 |
| DESPC DESPEC BILGISAYAR |
17,89 |
-4,99 |
26.839.208,67 |
17:59 |
| DEVA DEVA HOLDING |
38,58 |
-1,53 |
34.563.480,64 |
17:59 |
| DGATE DATAGATE BILGISAYAR |
14,80 |
-7,21 |
20.264.008,60 |
17:59 |
| DGGYO DOGUS GMYO |
47,70 |
-10,00 |
313.138.467,27 |
17:59 |
| DGNMO DOGANLAR MOBILYA |
7,34 |
-2,91 |
29.459.929,34 |
17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,35 |
1,90 |
166.620,39 |
17:55 |
| DITAS DITAS DOGAN |
26,40 |
-1,27 |
5.305.042,18 |
17:59 |
| DMSAS DEMISAS DOKUM |
8,71 |
9,97 |
24.110.446,63 |
17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8,46 |
1,56 |
6.358.631,51 |
17:59 |
| DOAS DOGUS OTOMOTIV |
126,60 |
-0,86 |
298.755.657,40 |
17:59 |
| DOBUR DOGAN BURDA |
45,54 |
1,20 |
4.930.001,74 |
17:59 |
| DOCO DO-CO |
2.240,00 |
4,27 |
28.590.040,00 |
17:59 |
| DOGUB DOGUSAN |
21,50 |
-1,38 |
10.844.120,34 |
18:00 |
| DOHOL DOGAN HOLDING |
9,35 |
3,77 |
820.084.289,17 |
17:59 |
| DOKTA DOKTAS DOKUMCULUK |
42,08 |
2,68 |
10.992.361,36 |
17:59 |
| DURDO DURAN DOGAN BASIM |
51,05 |
-2,95 |
24.330.175,30 |
17:59 |
| DYOBY DYO BOYA |
21,98 |
1,38 |
20.694.666,86 |
17:59 |
| DZGYO DENIZ GMYO |
2,70 |
0,00 |
13.779.257,61 |
17:59 |
| ECILC ECZACIBASI ILAC |
28,22 |
0,00 |
71.508.557,64 |
17:59 |
| ECZYT ECZACIBASI YATIRIM |
135,10 |
0,52 |
23.952.748,40 |
17:59 |
| EDATA E-DATA TEKNOLOJI |
20,28 |
-3,98 |
20.101.766,28 |
17:59 |
| EDIP EDIP GAYRIMENKUL |
7,14 |
3,33 |
33.542.136,86 |
17:59 |
| EGEEN EGE ENDUSTRI |
4.689,50 |
1,95 |
137.704.044,40 |
17:59 |
| EGEPO NASMED EGEPOL |
15,20 |
-4,70 |
12.796.088,17 |
17:59 |
| EGGUB EGE GUBRE |
75,85 |
2,36 |
20.061.020,00 |
17:59 |
| EGPRO EGE PROFIL |
59,90 |
3,28 |
24.310.779,00 |
18:00 |
| EGSER EGE SERAMIK |
26,82 |
0,45 |
15.902.072,64 |
17:59 |
| EKGYO EMLAK KONUT GMYO |
6,41 |
-1,08 |
955.007.734,31 |
17:59 |
| EKIZ EKIZ KIMYA |
13,47 |
-4,47 |
747.131,75 |
17:55 |
| EKSUN EKSUN GIDA |
78,65 |
10,00 |
9.763.375,05 |
17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,02 |
10,00 |
23.397.514,86 |
17:58 |
| EMKEL EMEK ELEKTRIK |
10,10 |
1,81 |
63.187.214,64 |
17:59 |
| EMNIS EMINIS AMBALAJ |
46,98 |
9,51 |
2.851.025,84 |
17:55 |
| ENJSA ENERJISA ENERJI |
28,00 |
0,72 |
256.895.542,52 |
17:59 |
| ENKAI ENKA INSAAT |
28,90 |
2,92 |
893.700.759,62 |
17:59 |
| ENSRI ENSARI DERI |
21,00 |
0,00 |
10.567.602,84 |
17:59 |
| EPLAS EGEPLAST |
41,90 |
0,96 |
16.320.016,26 |
17:59 |
| ERBOS ERBOSAN |
122,40 |
-0,81 |
14.126.366,50 |
17:59 |
| ERCB ERCIYAS CELIK BORU |
99,85 |
-0,65 |
44.471.778,35 |
17:59 |
| EREGL EREGLI DEMIR CELIK |
35,92 |
-1,10 |
2.632.733.470,68 |
17:59 |
| ERSU ERSU GIDA |
5,81 |
-1,69 |
6.953.271,22 |
17:59 |
| ESCAR ESCAR FILO |
101,00 |
4,23 |
66.850.554,55 |
18:00 |
| ESCOM ESCORT TEKNOLOJI |
32,78 |
0,86 |
19.335.642,92 |
17:59 |
| ESEN ESENBOGA ELEKTRIK |
55,40 |
-0,98 |
14.887.109,55 |
17:59 |
| ETILR ETILER GIDA |
11,66 |
-2,02 |
2.768.468,50 |
17:59 |
| ETYAT EURO TREND YAT. ORT. |
4,36 |
-1,58 |
1.465.932,37 |
17:59 |
| EUHOL EURO YATIRIM HOLDING |
1,95 |
-1,02 |
7.243.573,63 |
17:59 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,25 |
-1,62 |
1.634.710,93 |
17:59 |
| EUREN EUROPEN ENDUSTRI |
11,42 |
1,96 |
495.106.304,22 |
17:59 |
| EUYO EURO YAT. ORT. |
5,37 |
0,00 |
1.197.567,00 |
17:59 |
| EYGYO EYG GMYO |
19,85 |
-1,24 |
41.251.332,90 |
17:59 |
| FADE FADE GIDA |
10,24 |
-0,39 |
12.510.209,61 |
17:59 |
| FENER FENERBAHCE FUTBOL |
58,40 |
4,47 |
113.819.060,55 |
17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,96 |
9,93 |
53.350.894,20 |
17:59 |
| FMIZP F-M IZMIT PISTON |
127,10 |
-0,47 |
6.110.934,70 |
17:59 |
| FONET FONET BILGI TEKNOLOJILERI |
11,62 |
-1,11 |
6.621.846,92 |
17:59 |
| FORMT FORMET METAL VE CAM |
2,20 |
-1,35 |
16.826.996,85 |
17:59 |
| FRIGO FRIGO PAK GIDA |
6,21 |
-0,96 |
7.236.875,87 |
17:59 |
| FROTO FORD OTOSAN |
599,00 |
-0,68 |
649.881.154,20 |
17:59 |
| GARAN GARANTI BANKASI |
28,26 |
3,06 |
1.660.723.684,06 |
18:00 |
| GARFA GARANTI FAKTORING |
21,00 |
-1,87 |
1.722.026,20 |
17:59 |
| GEDIK GEDIK Y. MEN. DEG. |
6,90 |
-0,72 |
7.781.346,65 |
17:59 |
| GEDZA GEDIZ AMBALAJ |
23,62 |
-0,51 |
5.826.205,44 |
17:59 |
| GENIL GEN ILAC |
49,00 |
-2,97 |
51.743.757,87 |
17:59 |
| GENTS GENTAS |
6,08 |
-2,09 |
12.051.643,27 |
17:59 |
| GEREL GERSAN ELEKTRIK |
15,69 |
-3,92 |
114.751.977,66 |
17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI |
269,50 |
1,16 |
435.828.876,50 |
17:59 |
| GLBMD GLOBAL MEN. DEG. |
11,27 |
0,81 |
2.497.653,16 |
17:59 |
| GLCVY GELECEK VARLIK YONETIMI |
22,02 |
0,00 |
11.164.662,58 |
17:59 |
| GLRYH GULER YAT. HOLDING |
8,19 |
3,41 |
37.221.672,78 |
17:59 |
| GLYHO GLOBAL YAT. HOLDING |
8,29 |
-4,05 |
88.650.887,36 |
17:59 |
| GMTAS GIMAT MAGAZACILIK |
10,39 |
-2,07 |
63.455.828,71 |
17:59 |
| GOKNR GOKNUR GIDA |
22,04 |
9,98 |
1.328.237.649,14 |
17:59 |
| GOLTS GOLTAS CIMENTO |
135,20 |
-1,10 |
32.249.299,00 |
17:59 |
| GOODY GOOD-YEAR |
14,29 |
5,07 |
55.037.109,32 |
17:59 |
| GOZDE GOZDE GIRISIM |
15,28 |
-1,86 |
58.166.327,72 |
17:59 |
| GRNYO GARANTI YAT. ORT. |
4,25 |
1,19 |
2.259.586,59 |
17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,91 |
-0,59 |
15.328.135,14 |
17:59 |
| GSDDE GSD DENIZCILIK |
7,01 |
-0,28 |
10.521.550,27 |
17:59 |
| GSDHO GSD HOLDING |
3,03 |
-0,33 |
107.185.264,48 |
17:59 |
| GSRAY GALATASARAY SPORTIF |
8,78 |
1,74 |
176.573.787,28 |
17:59 |
| GUBRF GUBRE FABRIK. |
198,40 |
-5,03 |
750.807.534,80 |
17:58 |
| GWIND GALATA WIND ENERJI |
16,99 |
-1,79 |
35.510.075,09 |
17:59 |
| GZNMI GEZINOMI SEYAHAT |
15,27 |
1,13 |
14.310.381,45 |
17:59 |
| HALKB T. HALK BANKASI |
10,71 |
-0,28 |
358.354.873,90 |
17:59 |
| HALKBNSE T. HALK BANKASI |
0,00 |
0,00 |
29.999.999.990,94 |
18:10 |
| HATEK HATAY TEKSTIL |
7,82 |
-0,13 |
10.299.459,72 |
17:59 |
| HDFGS HEDEF GIRISIM |
2,68 |
0,37 |
21.668.097,17 |
17:59 |
| HEDEF HEDEF HOLDING |
20,38 |
9,92 |
53.206.908,35 |
17:59 |
| HEKTS HEKTAS |
28,12 |
-2,97 |
402.661.753,54 |
18:00 |
| HKTM HIDROPAR HAREKET KONTROL |
44,56 |
-3,97 |
25.382.972,36 |
17:40 |
| HLGYO HALK GMYO |
4,00 |
-0,50 |
72.736.397,81 |
17:59 |
| HTTBT HITIT BILGISAYAR |
31,50 |
-2,48 |
6.036.637,24 |
17:59 |
| HUBVC HUB GIRISIM |
4,59 |
-0,22 |
2.473.612,72 |
17:59 |
| HUNER HUN YENILENEBILIR ENERJI |
7,75 |
-0,39 |
67.727.807,97 |
17:59 |
| HURGZ HURRIYET GZT. |
4,88 |
-2,59 |
10.169.788,43 |
17:59 |
| ICBCT ICBC TURKEY BANK |
6,69 |
-0,59 |
8.726.420,64 |
17:59 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
30,64 |
9,98 |
18.210.745,90 |
17:59 |
| IDGYO IDEALIST GMYO |
3,27 |
-0,30 |
1.129.837,75 |
17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,59 |
0,63 |
32.322.163,94 |
17:59 |
| IHAAS IHLAS HABER AJANSI |
164,50 |
3,46 |
46.010.308,00 |
17:59 |
| IHEVA IHLAS EV ALETLERI |
1,56 |
0,65 |
7.382.270,30 |
17:59 |
| IHGZT IHLAS GAZETECILIK |
0,99 |
0,00 |
8.049.365,60 |
17:59 |
| IHLAS IHLAS HOLDING |
0,81 |
1,25 |
44.560.654,02 |
17:59 |
| IHLGM IHLAS GAYRIMENKUL |
0,93 |
-2,11 |
15.124.518,80 |
17:59 |
| IHYAY IHLAS YAYIN HOLDING |
0,85 |
0,00 |
10.415.206,83 |
17:59 |
| IMASM IMAS MAKINA |
294,50 |
3,70 |
18.389.620,40 |
17:59 |
| INDES INDEKS BILGISAYAR |
19,02 |
-0,21 |
18.027.042,75 |
17:59 |
| INFO INFO YATIRIM |
7,73 |
-0,13 |
22.246.980,15 |
17:59 |
| INTEM INTEMA |
77,50 |
-0,77 |
4.275.025,65 |
17:59 |
| INVEO INVEO YATIRIM HOLDING |
22,32 |
-2,62 |
129.133.958,60 |
18:00 |
| INVES INVESTCO HOLDING |
188,10 |
3,81 |
102.642.962,10 |
17:59 |
| IPEKE IPEK DOGAL ENERJI |
26,08 |
1,48 |
87.485.186,76 |
17:59 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
70,90 |
1,36 |
1.380.635,70 |
17:55 |
| ISBTR IS BANKASI (B) |
43.499,90 |
1,25 |
130.499,90 |
13:55 |
| ISCTR IS BANKASI (C) |
13,53 |
0,15 |
3.540.031.791,56 |
17:59 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,30 |
-2,40 |
253.253.895,96 |
18:00 |
| ISFIN IS FIN.KIR. |
5,63 |
-1,05 |
22.675.975,49 |
17:59 |
| ISGSY IS GIRISIM |
13,67 |
1,33 |
13.883.585,75 |
17:59 |
| ISGYO IS GMYO |
9,48 |
-0,32 |
131.315.107,78 |
17:59 |
| ISKPL ISIK PLASTIK |
5,43 |
0,37 |
5.534.970,02 |
17:59 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
43,86 |
-1,79 |
30.566.266,34 |
17:59 |
| ISSEN ISBIR SENTETIK DOKUMA |
25,06 |
0,64 |
26.501.602,94 |
17:59 |
| ISYAT IS YAT. ORT. |
4,41 |
0,46 |
5.698.956,95 |
17:59 |
| ITTFH ITTIFAK HOLDING |
2,98 |
2,76 |
26.641.253,75 |
17:59 |
| IZFAS IZMIR FIRCA |
6,07 |
-0,16 |
14.962.488,86 |
17:59 |
| IZINV IZ YATIRIM HOLDING |
22,60 |
5,12 |
16.963.210,26 |
17:59 |
| IZMDC IZMIR DEMIR CELIK |
5,99 |
-2,44 |
180.809.525,55 |
17:59 |
| JANTS JANTSA JANT SANAYI |
103,30 |
-0,96 |
53.241.388,20 |
17:59 |
| KAPLM KAPLAMIN |
90,80 |
-1,47 |
6.673.720,25 |
17:59 |
| KAREL KAREL ELEKTRONIK |
15,99 |
1,59 |
22.820.510,79 |
17:59 |
| KARSN KARSAN OTOMOTIV |
8,23 |
-1,67 |
145.370.222,15 |
17:59 |
| KARTN KARTONSAN |
68,85 |
-0,22 |
16.409.196,30 |
17:59 |
| KARYE KARTAL YEN. ENERJI |
21,84 |
1,68 |
14.800.349,34 |
17:59 |
| KATMR KATMERCILER EKIPMAN |
1,31 |
-1,50 |
151.328.602,62 |
17:59 |
| KCAER KOCAER CELIK |
16,77 |
-0,36 |
96.262.818,37 |
17:59 |
| KCHOL KOC HOLDING |
78,95 |
1,94 |
2.085.074.062,05 |
17:59 |
| KENT KENT GIDA |
204,50 |
-0,97 |
629.276,60 |
17:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,80 |
0,00 |
458.363,99 |
17:55 |
| KERVT KEREVITAS GIDA |
10,53 |
-0,66 |
32.223.238,27 |
18:00 |
| KFEIN KAFEIN YAZILIM |
23,62 |
-1,17 |
8.162.303,00 |
17:59 |
| KGYO KORAY GMYO |
50,85 |
8,75 |
39.354.754,73 |
17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,58 |
-1,35 |
23.349.487,32 |
17:59 |
| KLGYO KILER GMYO |
2,55 |
-0,39 |
76.206.554,78 |
17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER |
57,80 |
2,48 |
76.718.491,85 |
17:59 |
| KLMSN KLIMASAN KLIMA |
16,95 |
0,36 |
11.215.538,86 |
17:59 |
| KLNMA T. KALKINMA BANK. |
11,43 |
2,97 |
392.071,41 |
17:55 |
| KLRHO KILER HOLDING |
27,74 |
2,44 |
176.749.549,66 |
17:59 |
| KLSYN KOLEKSIYON MOBILYA |
3,12 |
-0,64 |
12.083.309,49 |
17:59 |
| KMPUR KIMTEKS POLIURETAN |
91,25 |
0,16 |
59.777.107,80 |
17:59 |
| KNFRT KONFRUT GIDA |
14,30 |
-0,83 |
8.500.462,41 |
17:59 |
| KONKA KONYA KAGIT |
35,88 |
1,36 |
32.018.528,72 |
17:59 |
| KONTR KONTROLMATIK TEKNOLOJI |
147,50 |
0,89 |
388.667.551,40 |
17:59 |
| KONYA KONYA CIMENTO |
2.800,30 |
-0,03 |
110.187.085,10 |
17:59 |
| KORDS KORDSA TEKNIK TEKSTIL |
75,55 |
1,82 |
162.042.549,65 |
17:59 |
| KOZAA KOZA MADENCILIK |
37,30 |
0,70 |
501.458.439,48 |
17:59 |
| KOZAL KOZA ALTIN |
20,92 |
0,58 |
1.505.704.193,50 |
18:00 |
| KRDMA KARDEMIR (A) |
17,76 |
-2,42 |
52.605.544,25 |
17:59 |
| KRDMB KARDEMIR (B) |
15,97 |
-0,81 |
16.984.668,07 |
17:59 |
| KRDMD KARDEMIR (D) |
19,18 |
-0,47 |
1.621.930.521,39 |
17:59 |
| KRGYO KORFEZ GMYO |
13,99 |
9,98 |
9.537.524,37 |
17:58 |
| KRONT KRON TEKNOLOJI |
63,70 |
-1,01 |
13.230.576,15 |
17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,85 |
-0,58 |
11.694.922,30 |
17:59 |
| KRSTL KRISTAL KOLA |
9,00 |
-8,54 |
84.954.554,08 |
17:59 |
| KRTEK KARSU TEKSTIL |
20,50 |
-1,73 |
3.776.818,98 |
17:59 |
| KRVGD KERVAN GIDA |
18,32 |
-0,27 |
12.087.150,54 |
17:59 |
| KSTUR KUSTUR KUSADASI TURIZM |
295,00 |
4,24 |
241.259,30 |
17:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
48,50 |
-0,21 |
15.037.397,12 |
17:59 |
| KUTPO KUTAHYA PORSELEN |
45,10 |
-0,62 |
8.536.310,14 |
17:59 |
| KUVVA KUVVA GIDA |
44,92 |
6,95 |
914.395,46 |
17:55 |
| KUYAS KUYAS YATIRIM |
24,40 |
0,08 |
32.448.320,28 |
17:59 |
| KZBGY KIZILBUK GYO |
20,24 |
0,80 |
70.089.679,14 |
17:59 |
| LIDER LDR TURIZM |
131,70 |
2,81 |
83.824.467,70 |
17:59 |
| LIDFA LIDER FAKTORING |
5,59 |
-7,30 |
116.410.720,60 |
17:59 |
| LINK LINK BILGISAYAR |
44,82 |
1,31 |
6.441.628,46 |
17:59 |
| LKMNH LOKMAN HEKIM SAGLIK |
22,20 |
0,91 |
26.651.775,34 |
17:59 |
| LOGO LOGO YAZILIM |
66,10 |
-0,60 |
28.641.064,00 |
17:59 |
| LUKSK LUKS KADIFE |
75,00 |
-1,57 |
5.758.627,75 |
17:59 |
| MAALT MARMARIS ALTINYUNUS |
277,50 |
-2,49 |
6.580.885,30 |
17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
58,15 |
-6,06 |
120.187.739,45 |
17:59 |
| MAGEN MARGUN ENERJI |
34,76 |
-0,80 |
39.748.968,92 |
17:59 |
| MAKIM MAKIM MAKINE |
20,90 |
10,00 |
96.665.751,10 |
17:59 |
| MAKTK MAKINA TAKIM |
4,20 |
3,96 |
46.130.625,21 |
18:00 |
| MANAS MANAS ENERJI YONETIMI |
7,66 |
0,26 |
16.171.018,91 |
17:59 |
| MARKA MARKA YATIRIM HOLDING |
11,09 |
9,91 |
33.824.630,32 |
17:59 |
| MARTI MARTI OTEL |
3,61 |
-2,96 |
67.019.304,66 |
17:49 |
| MAVI MAVI GIYIM |
109,40 |
0,83 |
49.888.293,40 |
17:59 |
| MEDTR MEDITERA TIBBI MALZEME |
29,04 |
-2,75 |
13.029.515,34 |
17:59 |
| MEGAP MEGA POLIETILEN |
5,21 |
-1,33 |
12.686.129,45 |
17:59 |
| MEPET METRO PETROL VE TESISLERI |
4,15 |
-1,66 |
8.705.194,00 |
17:59 |
| MERCN MERCAN KIMYA |
30,74 |
-0,84 |
10.605.145,94 |
17:59 |
| MERIT MERIT TURIZM |
31,88 |
-1,85 |
3.534.839,60 |
17:59 |
| MERKO MERKO GIDA |
5,94 |
-0,83 |
27.029.275,70 |
17:59 |
| METRO METRO HOLDING |
1,74 |
1,16 |
53.997.618,16 |
17:59 |
| METUR METEMTUR YATIRIM |
4,90 |
2,94 |
17.928.880,45 |
17:59 |
| MGROS MIGROS TICARET |
168,10 |
1,27 |
318.216.754,30 |
17:59 |
| MIATK MIA TEKNOLOJI |
101,60 |
-0,39 |
83.281.628,10 |
17:59 |
| MIPAZ MILPA |
8,53 |
-4,69 |
29.899.407,10 |
17:59 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,50 |
-4,35 |
432.146,14 |
17:55 |
| MNDRS MENDERES TEKSTIL |
10,09 |
1,41 |
157.880.823,39 |
17:59 |
| MNDTR MONDI TURKEY |
15,34 |
-1,29 |
13.460.718,45 |
17:59 |
| MOBTL MOBILTEL ILETISIM |
3,14 |
-0,63 |
33.765.044,88 |
17:59 |
| MPARK MLP SAGLIK |
73,45 |
3,67 |
34.349.942,10 |
17:59 |
| MRGYO MARTI GMYO |
3,98 |
-0,25 |
12.945.135,92 |
17:59 |
| MRSHL MARSHALL |
507,00 |
-1,57 |
7.166.729,10 |
17:59 |
| MSGYO MISTRAL GMYO |
6,17 |
1,65 |
4.475.025,11 |
17:59 |
| MTRKS MATRIKS BILGI DAGITIM |
32,76 |
-1,03 |
6.594.953,18 |
17:59 |
| MTRYO METRO YAT. ORT. |
3,14 |
-0,95 |
773.039,35 |
17:57 |
| MZHLD MAZHAR ZORLU HOLDING |
7,45 |
-0,53 |
7.752.820,53 |
17:59 |
| NATEN NATUREL ENERJI |
126,50 |
-2,32 |
17.758.850,80 |
17:59 |
| NETAS NETAS TELEKOM. |
27,76 |
9,98 |
41.411.193,54 |
17:58 |
| NIBAS NIGBAS NIGDE BETON |
15,02 |
-1,57 |
25.028.959,87 |
17:59 |
| NTGAZ NATURELGAZ |
34,48 |
3,30 |
57.826.347,56 |
17:59 |
| NTHOL NET HOLDING |
11,38 |
-0,70 |
23.069.938,15 |
17:59 |
| NUGYO NUROL GMYO |
5,34 |
-0,74 |
12.557.747,43 |
17:59 |
| NUHCM NUH CIMENTO |
136,00 |
-2,16 |
26.480.504,90 |
17:59 |
| OBASE OBASE BILGISAYAR |
16,75 |
2,38 |
32.993.317,03 |
17:59 |
| ODAS ODAS ELEKTRIK |
6,30 |
-1,25 |
276.633.792,74 |
17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
159,90 |
9,97 |
57.375.699,10 |
17:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,37 |
-1,39 |
6.751.147,79 |
17:59 |
| ORGE ORGE ENERJI ELEKTRIK |
22,60 |
0,44 |
20.559.128,02 |
17:59 |
| ORMA ORMA ORMAN MAHSULLERI |
58,55 |
6,55 |
526.129,15 |
17:55 |
| OSMEN OSMANLI MENKUL |
47,04 |
-3,13 |
1.211.212,62 |
17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,08 |
0,33 |
7.478.411,41 |
17:59 |
| OTKAR OTOKAR |
904,00 |
-0,66 |
34.591.093,00 |
17:59 |
| OTTO OTTO HOLDING |
91,05 |
9,04 |
470.577,50 |
17:55 |
| OYAKC OYAK CIMENTO |
34,06 |
-4,27 |
1.278.958.145,18 |
18:00 |
| OYAYO OYAK YAT. ORT. |
9,64 |
0,10 |
2.069.750,54 |
17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,22 |
-4,73 |
4.896.504,05 |
17:54 |
| OYYAT OYAK YATIRIM MENKUL |
35,56 |
2,95 |
1.854.760,20 |
17:59 |
| OZGYO OZDERICI GMYO |
4,04 |
0,50 |
14.756.254,32 |
17:59 |
| OZKGY OZAK GMYO |
12,83 |
-1,16 |
27.434.019,12 |
17:59 |
| OZRDN OZERDEN PLASTIK |
11,70 |
0,86 |
1.818.308,68 |
17:59 |
| OZSUB OZSU BALIK |
15,83 |
-1,98 |
35.018.345,11 |
17:59 |
| PAGYO PANORA GMYO |
24,30 |
0,41 |
3.686.220,20 |
17:59 |
| PAMEL PAMEL ELEKTRIK |
229,30 |
-9,97 |
123.735.244,70 |
17:59 |
| PAPIL PAPILON SAVUNMA |
15,34 |
-0,65 |
8.488.270,29 |
17:59 |
| PARSN PARSAN |
51,10 |
-0,97 |
35.418.850,25 |
17:59 |
| PCILT PC ILETISIM MEDYA |
27,22 |
9,94 |
62.397.613,34 |
17:59 |
| PEGYO PERA GMYO |
6,92 |
0,29 |
16.979.396,46 |
17:59 |
| PEKGY PEKER GMYO |
4,30 |
1,18 |
61.949.996,20 |
17:59 |
| PENGD PENGUEN GIDA |
5,72 |
1,24 |
15.157.356,75 |
17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,62 |
2,92 |
176.839.547,58 |
17:59 |
| PETKM PETKIM |
14,08 |
-1,88 |
816.606.529,32 |
17:59 |
| PETUN PINAR ET VE UN |
56,50 |
0,44 |
5.342.605,85 |
17:59 |
| PGSUS PEGASUS |
461,00 |
-0,71 |
592.031.022,60 |
17:59 |
| PINSU PINAR SU |
9,01 |
0,22 |
10.989.357,03 |
17:59 |
| PKART PLASTIKKART |
22,40 |
-1,84 |
4.428.935,48 |
17:59 |
| PKENT PETROKENT TURIZM |
114,80 |
-1,03 |
20.183.503,70 |
17:59 |
| PLTUR PLATFORM TURIZM |
12,90 |
-2,79 |
85.560.709,46 |
17:59 |
| PNLSN PANELSAN CATI CEPHE |
36,52 |
1,16 |
634.404.421,88 |
17:59 |
| PNSUT PINAR SUT |
56,00 |
2,00 |
26.297.544,35 |
17:59 |
| POLHO POLISAN HOLDING |
11,44 |
-2,31 |
110.355.802,79 |
17:59 |
| POLTK POLITEKNIK METAL |
1.940,00 |
1,38 |
7.562.286,20 |
17:59 |
| PRDGS PARDUS GIRISIM |
6,39 |
0,47 |
32.995.518,83 |
17:59 |
| PRKAB TURK PRYSMIAN KABLO |
26,58 |
0,83 |
21.086.616,72 |
17:59 |
| PRKME PARK ELEK.MADENCILIK |
15,86 |
-0,94 |
80.243.299,81 |
17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK |
14,30 |
0,49 |
2.215.341,06 |
17:59 |
| PSDTC PERGAMON DIS TICARET |
33,32 |
0,12 |
2.782.239,34 |
17:59 |
| PSGYO PASIFIK GMYO |
6,12 |
-0,33 |
95.853.206,58 |
17:59 |
| QNBFB QNB FINANSBANK |
37,80 |
-7,13 |
154.062,70 |
17:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
82,90 |
4,34 |
167.888,00 |
17:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
69,70 |
2,35 |
41.509.172,40 |
17:59 |
| RALYH RAL YATIRIM HOLDING |
37,72 |
-0,68 |
13.670.263,12 |
17:59 |
| RAYSG RAY SIGORTA |
20,40 |
1,39 |
2.775.569,89 |
17:59 |
| RHEAG RHEA GIRISIM |
3,38 |
-1,74 |
1.142.608,88 |
17:58 |
| RNPOL RAINBOW POLIKARBONAT |
14,95 |
-0,99 |
3.822.599,14 |
17:59 |
| RODRG RODRIGO TEKSTIL |
61,10 |
9,99 |
3.996.184,40 |
17:59 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,03 |
1,13 |
9.423.728,32 |
17:59 |
| RUBNS RUBENIS TEKSTIL |
20,34 |
-2,49 |
20.117.859,88 |
17:59 |
| RYGYO REYSAS GMYO |
11,98 |
-0,17 |
33.356.852,23 |
17:59 |
| RYSAS REYSAS LOJISTIK |
24,94 |
-0,48 |
7.939.968,06 |
17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
12,90 |
-0,15 |
8.763.783,75 |
17:59 |
| SAHOL SABANCI HOLDING |
40,82 |
-1,54 |
1.381.334.534,74 |
17:59 |
| SAMAT SARAY MATBAACILIK |
20,80 |
-0,95 |
33.028.714,60 |
17:59 |
| SANEL SANEL MUHENDISLIK |
14,55 |
0,28 |
11.307.131,40 |
17:59 |
| SANFM SANIFOAM ENDUSTRI |
16,49 |
-0,96 |
2.504.049,85 |
17:59 |
| SANKO SANKO PAZARLAMA |
26,00 |
2,52 |
11.762.058,82 |
17:59 |
| SARKY SARKUYSAN |
31,70 |
4,41 |
14.413.685,20 |
17:59 |
| SASA SASA POLYESTER |
103,70 |
-2,81 |
942.267.330,60 |
17:59 |
| SAYAS SAY YENILENEBILIR ENERJI |
27,64 |
-0,36 |
17.947.305,88 |
17:59 |
| SDTTR SDT UZAY VE SAVUNMA |
134,30 |
9,99 |
617.832.252,40 |
17:59 |
| SEGYO SEKER GMYO |
2,21 |
2,79 |
65.516.227,04 |
17:59 |
| SEKFK SEKER FIN. KIR. |
8,59 |
-1,60 |
3.687.328,26 |
17:59 |
| SEKUR SEKURO PLASTIK |
16,80 |
1,20 |
9.366.737,08 |
17:59 |
| SELEC SELCUK ECZA DEPOSU |
32,32 |
-0,55 |
37.151.588,26 |
17:59 |
| SELGD SELCUK GIDA |
5,67 |
0,18 |
601.844,58 |
17:59 |
| SELVA SELVA GIDA |
9,18 |
0,22 |
19.782.862,56 |
17:59 |
| SEYKM SEYITLER KIMYA |
8,08 |
0,25 |
5.247.730,46 |
17:59 |
| SILVR SILVERLINE ENDUSTRI |
14,06 |
0,43 |
19.306.648,43 |
17:59 |
| SISE SISE CAM |
42,92 |
-0,14 |
2.162.346.518,14 |
17:59 |
| SKBNK SEKERBANK |
2,35 |
6,82 |
467.752.818,43 |
17:59 |
| SKTAS SOKTAS |
3,98 |
7,57 |
71.463.127,11 |
17:59 |
| SMART SMARTIKS YAZILIM |
8,02 |
-2,08 |
74.417.888,99 |
17:59 |
| SMRTG SMART GUNES ENERJISI TEK. |
73,15 |
-1,55 |
188.380.609,05 |
17:59 |
| SNGYO SINPAS GMYO |
2,91 |
-0,34 |
119.079.960,74 |
17:59 |
| SNICA SANICA ISI SANAYI |
26,14 |
-1,43 |
56.453.275,42 |
17:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,02 |
4,08 |
778.452,08 |
17:55 |
| SNPAM SONMEZ PAMUKLU |
12,00 |
-1,23 |
146.134,50 |
17:55 |
| SODSN SODAS SODYUM SANAYII |
27,50 |
0,73 |
152.487,50 |
17:55 |
| SOKE SOKE DEGIRMENCILIK |
14,88 |
-1,13 |
310.947.017,87 |
17:59 |
| SOKM SOK MARKETLER TICARET |
29,90 |
0,27 |
132.192.862,64 |
17:59 |
| SONME SONMEZ FILAMENT |
28,62 |
-1,38 |
888.527,86 |
17:59 |
| SRVGY SERVET GMYO |
157,80 |
-1,38 |
17.878.206,70 |
17:59 |
| SUMAS SUMAS SUNI TAHTA |
91,50 |
0,72 |
308.070,00 |
17:55 |
| SUNTK SUN TEKSTIL |
36,60 |
-1,08 |
5.828.040,46 |
17:59 |
| SUWEN SUWEN TEKSTIL |
58,70 |
9,93 |
128.211.247,70 |
17:59 |
| TATGD TAT GIDA |
21,20 |
-0,93 |
15.727.008,80 |
17:59 |
| TAVHL TAV HAVALIMANLARI |
75,45 |
2,31 |
249.262.169,70 |
17:59 |
| TBORG T.TUBORG |
36,42 |
-0,76 |
440.844,40 |
17:55 |
| TCELL TURKCELL |
31,88 |
-0,25 |
765.370.628,08 |
17:59 |
| TDGYO TREND GMYO |
4,85 |
9,23 |
30.395.668,64 |
17:59 |
| TEKTU TEK-ART TURIZM |
2,99 |
-1,64 |
18.857.434,55 |
17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER |
30,72 |
-2,41 |
44.787.773,44 |
17:59 |
| TETMT TETAMAT GIDA |
216,30 |
0,75 |
2.486.250,00 |
17:59 |
| TEZOL EUROPAP TEZOL KAGIT |
19,68 |
2,39 |
34.553.260,20 |
17:59 |
| TGSAS TGS DIS TICARET |
17,94 |
-3,29 |
21.484.565,99 |
17:59 |
| THYAO TURK HAVA YOLLARI |
122,30 |
-1,85 |
2.702.814.912,20 |
18:00 |
| TKFEN TEKFEN HOLDING |
33,50 |
-0,89 |
313.325.354,08 |
17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,38 |
1,34 |
66.064.940,93 |
18:00 |
| TLMAN TRABZON LIMAN |
51,60 |
-0,77 |
5.587.199,60 |
17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK |
30,00 |
2,25 |
11.460.332,72 |
17:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
48,64 |
-0,73 |
34.914.517,16 |
17:59 |
| TNZTP TAPDI TINAZTEPE |
22,76 |
-1,13 |
99.001.230,60 |
17:59 |
| TOASO TOFAS OTO. FAB. |
191,90 |
1,70 |
1.144.261.528,20 |
17:59 |
| TRCAS TURCAS PETROL |
13,88 |
3,27 |
37.070.279,62 |
17:59 |
| TRGYO TORUNLAR GMYO |
14,20 |
-3,40 |
48.086.475,68 |
17:59 |
| TRILC TURK ILAC SERUM |
9,49 |
0,96 |
20.878.788,93 |
17:59 |
| TSGYO TSKB GMYO |
4,40 |
-0,68 |
6.563.662,09 |
17:59 |
| TSKB T.S.K.B. |
4,11 |
-0,48 |
605.276.240,35 |
17:59 |
| TSPOR TRABZONSPOR SPORTIF |
3,65 |
-0,54 |
38.193.575,87 |
17:59 |
| TTKOM TURK TELEKOM |
17,41 |
-0,06 |
488.470.473,38 |
17:59 |
| TTRAK TURK TRAKTOR |
512,50 |
2,40 |
76.365.497,00 |
17:59 |
| TUCLK TUGCELIK |
31,36 |
4,60 |
27.687.454,00 |
17:59 |
| TUKAS TUKAS |
15,33 |
-1,41 |
78.886.139,24 |
17:59 |
| TUPRS TUPRAS |
537,00 |
0,09 |
2.142.988.725,70 |
18:00 |
| TUREX TUREKS TURIZM TASIMACILIK |
27,86 |
-2,11 |
14.305.424,42 |
17:59 |
| TURGG TURKER PROJE GAYRIMENKUL |
205,40 |
0,29 |
5.007.038,30 |
17:59 |
| TURSG TURKIYE SIGORTA |
9,98 |
1,42 |
25.499.670,84 |
17:59 |
| UFUK UFUK YATIRIM |
52,45 |
-1,59 |
1.148.220,25 |
17:59 |
| ULAS ULASLAR TURIZM YAT. |
12,72 |
-3,42 |
6.189.576,91 |
17:59 |
| ULKER ULKER BISKUVI |
31,90 |
1,53 |
268.721.822,38 |
17:59 |
| ULUFA ULUSAL FAKTORING |
6,07 |
-0,82 |
19.548.857,25 |
17:59 |
| ULUSE ULUSOY ELEKTRIK |
133,80 |
0,15 |
66.895.706,90 |
17:59 |
| ULUUN ULUSOY UN SANAYI |
26,60 |
-1,48 |
52.447.141,14 |
17:59 |
| UMPAS UMPAS HOLDING |
3,57 |
-0,83 |
179.384,82 |
17:55 |
| UNLU UNLU YATIRIM HOLDING |
9,06 |
0,55 |
26.345.254,67 |
17:59 |
| USAK USAK SERAMIK |
3,77 |
1,62 |
33.176.864,85 |
17:59 |
| UZERB UZERTAS BOYA |
201,30 |
10,00 |
1.772.245,20 |
17:55 |
| VAKBN VAKIFLAR BANKASI |
9,03 |
0,11 |
345.466.271,20 |
17:59 |
| VAKBNNSE VAKIFLAR BANKASI |
0,00 |
0,00 |
31.999.999.991,05 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,68 |
-1,08 |
33.748.414,40 |
17:59 |
| VAKKO VAKKO TEKSTIL |
60,30 |
1,09 |
33.713.844,80 |
17:59 |
| VANGD VANET GIDA |
6,11 |
5,34 |
8.271.540,72 |
17:59 |
| VBTYZ VBT YAZILIM |
40,80 |
2,93 |
12.597.585,82 |
17:59 |
| VERTU VERUSATURK GIRISIM |
35,20 |
0,51 |
51.052.018,40 |
17:59 |
| VERUS VERUSA HOLDING |
140,00 |
5,03 |
66.257.380,30 |
17:59 |
| VESBE VESTEL BEYAZ ESYA |
10,27 |
-1,63 |
83.487.981,23 |
17:59 |
| VESTL VESTEL |
49,24 |
-0,53 |
193.423.638,19 |
17:59 |
| VKFYO VAKIF YAT. ORT. |
6,42 |
-0,77 |
10.707.826,43 |
17:59 |
| VKGYO VAKIF GMYO |
3,20 |
-0,62 |
53.793.321,15 |
17:59 |
| VKING VIKING KAGIT |
37,42 |
-1,37 |
16.219.036,28 |
18:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
41,94 |
-0,99 |
9.599.216,62 |
17:59 |
| YATAS YATAS |
35,34 |
-1,40 |
32.157.706,12 |
17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,88 |
-0,81 |
5.496.001,56 |
17:59 |
| YBTAS YIBITAS INSAAT MALZEME |
62.850,00 |
4,75 |
546.849,80 |
17:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
68,65 |
-0,94 |
146.446.255,10 |
17:59 |
| YESIL YESIL YATIRIM HOLDING |
3,96 |
-1,98 |
34.700.676,70 |
17:59 |
| YGGYO YENI GIMAT GMYO |
37,50 |
-1,06 |
2.161.630,74 |
17:59 |
| YGYO YESIL GMYO |
1,98 |
-4,35 |
122.058.571,66 |
17:59 |
| YKBNK YAPI VE KREDI BANK. |
9,90 |
-1,69 |
1.947.925.941,46 |
17:59 |
| YKSLN YUKSELEN CELIK |
10,20 |
1,19 |
7.860.980,67 |
17:59 |
| YONGA YONGA MOBILYA |
26,70 |
-1,18 |
202.001,64 |
17:55 |
| YUNSA YUNSA |
105,50 |
-1,22 |
51.265.188,20 |
17:59 |
| YYAPI YESIL YAPI |
2,57 |
0,00 |
45.415.627,18 |
17:59 |
| YYLGD YAYLA GIDA |
32,12 |
-2,43 |
83.168.212,92 |
17:59 |
| ZEDUR ZEDUR ENERJI |
47,40 |
-2,23 |
4.972.118,64 |
17:59 |
| ZOREN ZORLU ENERJI |
4,40 |
-1,35 |
96.315.659,72 |
17:59 |
| ZRGYO ZIRAAT GMYO |
4,55 |
2,02 |
12.510.893,33 |
17:59 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama