| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
8,32 |
-3,82 |
161.291.311,58 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
26,82 |
-0,45 |
25.649.360,36 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
99,60 |
0,10 |
11.433.078,45 |
18:10 |
| ADEL ADEL KALEMCILIK |
27,16 |
-3,69 |
69.480.566,92 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
10,60 |
-3,64 |
407.799.721,01 |
18:10 |
| ADGYO ADRA GMYO |
33,96 |
-0,70 |
16.784.650,52 |
18:10 |
| AEFES ANADOLU EFES |
15,19 |
-2,13 |
553.726.672,56 |
18:10 |
| AFYON AFYON CIMENTO |
13,61 |
0,44 |
88.503.555,45 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
149,90 |
-1,70 |
19.559.282,00 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
268,50 |
0,75 |
121.375.193,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,12 |
-1,39 |
76.407.624,74 |
18:10 |
| AGYO ATAKULE GMYO |
6,77 |
-0,44 |
3.336.292,62 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
27,06 |
-0,29 |
84.337.166,30 |
18:10 |
| AHSGY AHES GMYO |
20,54 |
-0,77 |
33.941.028,40 |
18:10 |
| AKBNK AKBANK |
67,70 |
-0,37 |
8.119.633.923,95 |
18:10 |
| AKCNS AKCANSA |
134,80 |
-1,03 |
54.178.902,50 |
18:10 |
| AKENR AKENERJI |
11,70 |
0,86 |
216.615.315,61 |
18:10 |
| AKFGY AKFEN GMYO |
2,86 |
0,70 |
153.643.390,84 |
18:10 |
| AKFIS AKFEN INSAAT |
21,52 |
-1,74 |
112.969.108,76 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
15,85 |
-1,06 |
54.524.748,58 |
18:10 |
| AKGRT AKSIGORTA |
6,39 |
-1,99 |
22.688.065,08 |
18:10 |
| AKMGY AKMERKEZ GMYO |
193,30 |
0,94 |
3.509.803,40 |
18:10 |
| AKSA AKSA |
9,12 |
-2,67 |
124.104.603,17 |
18:10 |
| AKSEN AKSA ENERJI |
32,88 |
-0,60 |
121.871.526,18 |
18:10 |
| AKSGY AKIS GMYO |
6,84 |
-0,58 |
13.570.728,07 |
18:10 |
| AKSUE AKSU ENERJI |
18,49 |
0,22 |
14.348.254,63 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,83 |
-1,74 |
9.851.268,44 |
18:10 |
| ALARK ALARKO HOLDING |
84,45 |
-0,41 |
474.040.908,10 |
18:10 |
| ALBRK ALBARAKA TURK |
8,25 |
1,73 |
162.288.639,87 |
18:10 |
| ALCAR ALARKO CARRIER |
915,00 |
-2,14 |
26.106.544,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
107,90 |
-0,37 |
38.637.445,30 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
42,68 |
-1,02 |
57.131.768,84 |
18:10 |
| ALGYO ALARKO GMYO |
19,29 |
0,21 |
45.764.528,73 |
18:10 |
| ALKA ALKIM KAGIT |
7,36 |
-0,14 |
36.099.720,11 |
18:10 |
| ALKIM ALKIM KIMYA |
16,77 |
-3,23 |
35.426.644,70 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
44,76 |
2,90 |
149.960.242,60 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
46,19 |
-0,84 |
867.224.336,65 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
82,85 |
0,00 |
332.380.009,70 |
18:10 |
| ALVES ALVES KABLO |
26,96 |
-1,25 |
59.371.024,48 |
18:10 |
| ANELE ANEL ELEKTRIK |
17,14 |
0,12 |
14.075.310,96 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,27 |
-1,06 |
22.527.418,21 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
76,10 |
-2,56 |
60.264.252,80 |
18:10 |
| ANSGR ANADOLU SIGORTA |
87,00 |
-2,47 |
158.688.552,80 |
18:10 |
| ARASE DOGU ARAS ENERJI |
52,00 |
-0,95 |
43.094.601,55 |
18:10 |
| ARCLK ARCELIK |
122,60 |
-0,41 |
132.024.663,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
28,38 |
2,16 |
75.192.108,52 |
18:10 |
| ARENA ARENA BILGISAYAR |
34,60 |
2,55 |
124.202.729,82 |
18:10 |
| ARMGD ARMADA GIDA |
33,30 |
-2,17 |
41.136.040,10 |
18:10 |
| ARSAN ARSAN TEKSTIL |
19,76 |
-0,90 |
17.414.236,76 |
18:10 |
| ARTMS ARTEMIS HALI |
27,60 |
0,00 |
82.168.344,06 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
4,60 |
0,88 |
109.283.226,80 |
18:10 |
| ASELS ASELSAN |
152,20 |
0,59 |
4.061.564.806,20 |
18:10 |
| ASGYO ASCE GMYO |
10,72 |
-0,56 |
29.678.659,71 |
18:10 |
| ASTOR ASTOR ENERJI |
91,20 |
-0,82 |
1.210.816.789,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
56,65 |
-2,24 |
35.310.875,40 |
18:10 |
| ATAGY ATA GMYO |
11,17 |
0,09 |
2.485.767,57 |
18:10 |
| ATAKP ATAKEY PATATES |
41,42 |
-0,10 |
16.209.364,24 |
18:10 |
| ATATP ATP YAZILIM |
82,05 |
0,98 |
51.710.105,40 |
18:10 |
| ATEKS AKIN TEKSTIL |
80,65 |
-3,06 |
1.003.353,30 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
4,83 |
-1,23 |
4.400.082,75 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
62,00 |
0,00 |
1.790.667,50 |
18:10 |
| AVGYO AVRASYA GMYO |
8,85 |
-1,01 |
1.771.486,77 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
39,18 |
1,14 |
132.583.641,34 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,71 |
-2,17 |
11.308.684,03 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
65,10 |
-0,08 |
99.013.787,65 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
10,85 |
-1,99 |
5.329.339,59 |
18:10 |
| AYCES ALTINYUNUS CESME |
455,25 |
0,77 |
58.398.417,00 |
18:10 |
| AYDEM AYDEM ENERJI |
17,32 |
-1,03 |
23.711.672,82 |
18:10 |
| AYEN AYEN ENERJI |
24,26 |
-0,33 |
8.614.109,60 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
15,03 |
2,52 |
1.382.750,61 |
18:10 |
| AYGAZ AYGAZ |
137,50 |
0,51 |
95.076.294,50 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
38,40 |
-0,52 |
35.749.661,84 |
18:10 |
| BAGFS BAGFAS |
28,82 |
-5,88 |
93.908.010,06 |
18:10 |
| BAHKM BAHADIR KIMYA |
42,92 |
-1,11 |
21.951.402,58 |
18:10 |
| BAKAB BAK AMBALAJ |
36,70 |
9,75 |
98.635.587,74 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
52,00 |
-0,10 |
1.557.781,30 |
18:10 |
| BALSU BALSU GIDA |
18,68 |
-4,69 |
184.138.235,72 |
18:10 |
| BANVT BANVIT |
210,20 |
-2,32 |
98.257.202,80 |
18:10 |
| BARMA BAREM AMBALAJ |
17,43 |
1,04 |
36.363.905,12 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
10,48 |
-2,42 |
1.234.037,33 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
35,56 |
-0,28 |
16.835.804,42 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
22,38 |
-2,36 |
159.918.804,44 |
18:10 |
| BEGYO BATI EGE GMYO |
12,85 |
9,92 |
169.749.473,57 |
18:10 |
| BERA BERA HOLDING |
14,36 |
-2,38 |
86.625.199,97 |
18:10 |
| BESLR BESLER GIDA |
13,80 |
-2,06 |
39.593.609,35 |
18:10 |
| BEYAZ BEYAZ FILO |
20,52 |
-0,97 |
18.621.756,94 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
162,00 |
-0,49 |
41.593.148,20 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
46,72 |
1,70 |
125.817.208,86 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
41,00 |
-3,07 |
21.364.561,00 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
10,83 |
-1,10 |
132.242.132,59 |
18:10 |
| BIMAS BIM MAGAZALAR |
488,00 |
-2,30 |
2.114.546.113,75 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
201,00 |
0,50 |
134.578.344,50 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
193,50 |
-0,62 |
236.401.598,30 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
22,30 |
-1,59 |
86.145.586,24 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,44 |
-1,62 |
6.864.133,22 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,97 |
-1,99 |
158.480.363,77 |
18:10 |
| BLCYT BILICI YATIRIM |
17,43 |
0,46 |
19.754.330,10 |
18:10 |
| BMSCH BMS CELIK HASIR |
17,80 |
8,21 |
31.206.279,06 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
45,48 |
-1,34 |
144.445.553,40 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,21 |
-0,55 |
60.264.288,51 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,97 |
-1,24 |
73.091.669,73 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
61,90 |
3,00 |
91.236.565,80 |
18:10 |
| BORSK BOR SEKER |
19,82 |
-1,10 |
29.117.429,06 |
18:10 |
| BOSSA BOSSA |
5,99 |
-0,66 |
17.168.529,05 |
18:10 |
| BRISA BRISA |
71,75 |
-0,76 |
8.855.882,50 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,31 |
9,92 |
5.603.056,65 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6,63 |
-0,30 |
4.828.178,88 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
63,50 |
1,93 |
68.809.520,80 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,45 |
-2,30 |
31.878.346,11 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,63 |
-2,26 |
1.615.810,50 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
325,00 |
-1,37 |
87.082.803,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.825,00 |
-1,72 |
60.796.306,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
14,20 |
0,00 |
119.891.193,44 |
18:10 |
| BTCIM BATI CIMENTO |
4,36 |
-1,36 |
223.360.295,12 |
18:10 |
| BUCIM BURSA CIMENTO |
7,00 |
-1,55 |
54.014.511,53 |
18:10 |
| BULGS BULLS GSYO |
27,50 |
-3,17 |
247.761.437,92 |
18:10 |
| BURCE BURCELIK |
16,15 |
-1,34 |
28.582.809,70 |
18:10 |
| BURVA BURCELIK VANA |
99,00 |
-0,70 |
3.366.951,85 |
18:10 |
| BVSAN BULBULOGLU VINC |
88,40 |
0,11 |
40.223.138,10 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
21,42 |
-0,19 |
19.584.885,88 |
18:10 |
| CANTE CAN2 TERMIK |
1,53 |
-1,92 |
195.616.004,28 |
18:10 |
| CASA CASA EMTIA PETROL |
82,50 |
-4,01 |
2.732.206,80 |
18:10 |
| CATES CATES ELEKTRIK |
28,92 |
-1,43 |
19.165.616,60 |
18:10 |
| CCOLA COCA COLA ICECEK |
49,66 |
-3,39 |
266.608.797,03 |
18:10 |
| CELHA CELIK HALAT |
19,79 |
-2,42 |
12.906.605,87 |
18:10 |
| CEMAS CEMAS DOKUM |
10,67 |
-4,99 |
1.588.999.766,21 |
18:10 |
| CEMTS CEMTAS |
9,88 |
-1,79 |
49.805.242,88 |
18:10 |
| CEMZY CEM ZEYTIN |
13,21 |
-0,15 |
70.279.130,56 |
18:10 |
| CEOEM CEO EVENT MEDYA |
29,96 |
-1,71 |
27.096.021,86 |
18:10 |
| CGCAM CAGDAS CAM |
26,96 |
2,28 |
240.077.714,08 |
18:10 |
| CIMSA CIMSA |
51,10 |
-1,26 |
636.213.388,75 |
18:10 |
| CLEBI CELEBI |
1.586,00 |
-5,82 |
351.228.374,00 |
18:10 |
| CMBTN CIMBETON |
2.016,00 |
-2,37 |
40.970.728,00 |
18:10 |
| CMENT CIMENTAS |
310,25 |
-0,56 |
1.796.359,25 |
18:10 |
| CONSE CONSUS ENERJI |
3,08 |
0,00 |
27.658.781,30 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
106,30 |
-1,39 |
1.339.955,70 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
10,92 |
9,97 |
34.071.176,32 |
18:10 |
| CRFSA CARREFOURSA |
77,45 |
-2,70 |
18.870.887,60 |
18:10 |
| CUSAN CUHADAROGLU METAL |
19,22 |
-0,16 |
7.462.201,54 |
18:10 |
| CVKMD CVK MADEN |
11,78 |
-1,17 |
90.881.612,59 |
18:10 |
| CWENE CW ENERJI |
15,98 |
-4,82 |
262.983.850,57 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
166,10 |
10,00 |
123.012.136,80 |
18:10 |
| DAGI DAGI GIYIM |
4,60 |
1,77 |
28.445.217,45 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
8,52 |
-1,96 |
69.054.240,91 |
18:10 |
| DARDL DARDANEL |
1,79 |
-3,76 |
123.732.261,42 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
34,84 |
0,81 |
83.906.364,16 |
18:10 |
| DENGE DENGE HOLDING |
2,08 |
-2,80 |
69.625.972,39 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
24,62 |
9,81 |
261.353.633,10 |
18:10 |
| DERIM DERIMOD |
35,40 |
0,11 |
11.012.366,28 |
18:10 |
| DESA DESA DERI |
9,61 |
-1,33 |
13.676.410,77 |
18:10 |
| DESPC DESPEC BILGISAYAR |
45,22 |
-0,44 |
6.392.707,44 |
18:10 |
| DEVA DEVA HOLDING |
59,05 |
-1,25 |
16.734.857,45 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
67,60 |
0,60 |
22.425.876,05 |
18:10 |
| DGGYO DOGUS GMYO |
32,32 |
0,62 |
4.434.114,20 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,38 |
-2,60 |
10.398.867,83 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
23,40 |
-4,49 |
2.861.662,86 |
18:10 |
| DITAS DITAS DOGAN |
27,50 |
-1,15 |
36.262.833,08 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
27,52 |
0,36 |
83.587.176,56 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,84 |
-0,44 |
20.945.967,13 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,70 |
2,36 |
37.420.210,44 |
18:10 |
| DOAS DOGUS OTOMOTIV |
178,00 |
-2,47 |
248.247.611,70 |
18:10 |
| DOBUR DOGAN BURDA |
363,25 |
3,79 |
91.082.726,00 |
18:10 |
| DOCO DO-CO |
9.017,50 |
2,71 |
95.267.892,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
44,00 |
-1,30 |
51.167.578,12 |
18:10 |
| DOGUB DOGUSAN |
20,60 |
7,46 |
10.844.584,21 |
18:10 |
| DOHOL DOGAN HOLDING |
15,43 |
-1,34 |
170.700.519,55 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
21,20 |
-1,85 |
8.623.709,90 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
358,00 |
-2,39 |
214.517.638,75 |
18:10 |
| DURDO DURAN DOGAN BASIM |
2,99 |
-1,64 |
7.359.042,33 |
18:10 |
| DURKN DURUKAN SEKERLEME |
14,10 |
-3,42 |
52.844.485,14 |
18:10 |
| DYOBY DYO BOYA |
16,10 |
-0,49 |
282.982.142,54 |
18:10 |
| DZGYO DENIZ GMYO |
6,78 |
9,89 |
141.782.881,08 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
44,20 |
-1,47 |
16.459.648,92 |
18:10 |
| ECILC ECZACIBASI ILAC |
44,80 |
-2,57 |
472.119.541,06 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
178,50 |
-2,35 |
50.968.603,00 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
4,13 |
-0,48 |
17.791.258,87 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
28,98 |
1,90 |
110.052.585,02 |
18:10 |
| EFORC EFOR CAY SANAYI |
124,10 |
0,65 |
391.898.710,60 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.265,00 |
-1,89 |
79.562.207,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,36 |
-1,14 |
49.531.824,86 |
18:10 |
| EGEPO NASMED EGEPOL |
9,31 |
6,89 |
305.464.116,10 |
18:10 |
| EGGUB EGE GUBRE |
99,80 |
-2,63 |
82.503.431,80 |
18:10 |
| EGPRO EGE PROFIL |
19,08 |
-2,45 |
18.073.519,55 |
18:10 |
| EGSER EGE SERAMIK |
3,04 |
-0,33 |
7.302.459,75 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
17,93 |
1,19 |
4.700.732.270,64 |
18:10 |
| EKIZ EKIZ KIMYA |
54,95 |
0,00 |
922.009,90 |
18:10 |
| EKOS EKOS TEKNOLOJI |
21,16 |
-2,58 |
46.422.516,88 |
18:10 |
| EKSUN EKSUN GIDA |
5,68 |
-2,24 |
34.029.160,82 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
33,02 |
-2,37 |
43.710.090,34 |
18:10 |
| EMKEL EMEK ELEKTRIK |
45,64 |
-3,92 |
365.699.503,18 |
18:10 |
| EMNIS EMINIS AMBALAJ |
214,50 |
10,00 |
8.023.605,10 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
16,20 |
-3,11 |
88.210.479,17 |
18:10 |
| ENERY ENERYA ENERJI |
6,89 |
-1,01 |
225.434.508,41 |
18:10 |
| ENJSA ENERJISA ENERJI |
60,50 |
-0,90 |
230.666.647,30 |
18:10 |
| ENKAI ENKA INSAAT |
64,55 |
-2,20 |
606.114.816,20 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
23,08 |
-1,37 |
50.735.852,32 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
12,09 |
-0,49 |
575.335.221,71 |
18:10 |
| EPLAS EGEPLAST |
5,12 |
0,39 |
18.188.321,64 |
18:10 |
| ERBOS ERBOSAN |
167,60 |
2,70 |
25.060.448,10 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
74,75 |
0,20 |
19.456.119,55 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
26,82 |
-0,74 |
4.210.059.545,24 |
18:10 |
| ERSU ERSU GIDA |
14,68 |
-1,08 |
3.624.321,67 |
18:10 |
| ESCAR ESCAR FILO |
46,14 |
-9,97 |
159.868.004,36 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,35 |
7,03 |
261.308.241,93 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
81,50 |
-0,24 |
66.642.386,90 |
18:10 |
| ETILR ETILER GIDA |
8,30 |
1,84 |
236.173.520,89 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
12,60 |
-1,41 |
1.768.410,62 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
12,25 |
-3,54 |
5.652.082,28 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,78 |
-1,82 |
3.872.353,76 |
18:10 |
| EUPWR EUROPOWER ENERJI |
26,24 |
-2,67 |
107.286.573,74 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
5,53 |
0,18 |
516.394.778,92 |
18:10 |
| EUYO EURO YAT. ORT. |
10,17 |
0,49 |
2.329.521,06 |
18:10 |
| EYGYO EYG GMYO |
2,37 |
1,28 |
34.235.774,54 |
18:10 |
| FADE FADE GIDA |
12,77 |
-0,62 |
5.575.023,53 |
18:10 |
| FENER FENERBAHCE FUTBOL |
13,03 |
-2,40 |
694.527.710,88 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,76 |
-1,57 |
10.895.269,42 |
18:10 |
| FMIZP F-M IZMIT PISTON |
291,00 |
-1,44 |
19.282.799,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
14,65 |
0,21 |
86.984.091,15 |
18:10 |
| FORMT FORMET METAL VE CAM |
4,04 |
-0,74 |
344.392.109,41 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
74,00 |
1,37 |
36.364.861,75 |
18:10 |
| FRIGO FRIGO PAK GIDA |
6,52 |
0,00 |
10.014.147,96 |
18:10 |
| FROTO FORD OTOSAN |
92,85 |
0,38 |
1.166.339.685,15 |
18:10 |
| FZLGY FUZUL GMYO |
34,04 |
0,12 |
148.635.436,82 |
18:10 |
| GARAN GARANTI BANKASI |
137,30 |
0,66 |
3.926.031.183,40 |
18:10 |
| GARFA GARANTI FAKTORING |
22,90 |
0,97 |
20.101.935,42 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
13,61 |
0,74 |
86.431.115,27 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
21,64 |
-0,28 |
26.317.769,38 |
18:10 |
| GENIL GEN ILAC |
159,20 |
-2,27 |
282.250.691,90 |
18:10 |
| GENTS GENTAS |
24,58 |
-5,46 |
204.256.656,80 |
18:10 |
| GEREL GERSAN ELEKTRIK |
16,26 |
-2,63 |
398.618.126,10 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
41,08 |
-2,33 |
140.789.878,60 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
115,90 |
-0,60 |
592.554.090,10 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,53 |
0,10 |
3.232.676,92 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
63,50 |
0,79 |
51.695.521,60 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
129,20 |
0,54 |
286.376.318,50 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,88 |
-4,43 |
92.884.209,47 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,46 |
-1,63 |
97.954.412,85 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
17,85 |
-1,16 |
75.440.564,17 |
18:10 |
| GOKNR GOKNUR GIDA |
22,96 |
-1,54 |
62.033.267,34 |
18:10 |
| GOLTS GOLTAS CIMENTO |
334,25 |
-0,22 |
79.589.361,50 |
18:10 |
| GOODY GOOD-YEAR |
16,70 |
-0,95 |
19.732.735,23 |
18:10 |
| GOZDE GOZDE GIRISIM |
16,76 |
-2,05 |
43.825.311,13 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
8,02 |
-0,37 |
1.166.956,72 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
270,25 |
-3,40 |
197.703.280,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
382,00 |
7,53 |
195.431.556,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,93 |
0,51 |
26.895.023,09 |
18:10 |
| GSDHO GSD HOLDING |
3,90 |
0,00 |
31.531.172,75 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,23 |
-1,60 |
343.190.872,64 |
18:10 |
| GSRAYR GALATASARAY SPORTIF - RHKP |
0,35 |
-10,26 |
93.392.734,45 |
18:10 |
| GUBRF GUBRE FABRIK. |
235,00 |
0,21 |
621.878.489,40 |
18:10 |
| GUNDG GUNDOGDU GIDA |
58,15 |
2,83 |
121.491.426,10 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,80 |
-3,25 |
49.417.873,62 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
238,00 |
-3,17 |
163.244.767,50 |
18:10 |
| HALKB T. HALK BANKASI |
25,88 |
-1,22 |
779.040.159,46 |
18:10 |
| HATEK HATAY TEKSTIL |
16,51 |
-4,95 |
82.073.739,66 |
18:10 |
| HATSN HATSAN GEMI |
41,00 |
0,00 |
80.087.743,66 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,52 |
-3,18 |
136.860.181,45 |
18:10 |
| HEDEF HEDEF HOLDING |
10,92 |
-2,06 |
68.014.065,54 |
18:10 |
| HEKTS HEKTAS |
3,11 |
-2,51 |
137.839.933,96 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
10,51 |
0,77 |
45.116.316,66 |
18:10 |
| HLGYO HALK GMYO |
3,24 |
-2,41 |
147.620.278,24 |
18:10 |
| HOROZ HOROZ LOJISTIK |
55,50 |
-0,45 |
293.616.417,15 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,00 |
-1,12 |
146.663.141,45 |
18:10 |
| HTTBT HITIT BILGISAYAR |
40,16 |
0,30 |
21.599.366,60 |
18:10 |
| HUBVC HUB GIRISIM |
1,77 |
4,12 |
16.989.671,21 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,82 |
4,66 |
185.656.540,72 |
18:10 |
| HURGZ HURRIYET GZT. |
6,18 |
-0,32 |
23.454.457,20 |
18:10 |
| ICBCT ICBC TURKEY BANK |
16,02 |
-1,72 |
36.933.921,73 |
18:10 |
| ICUGS ICU GIRISIM |
2,92 |
5,42 |
316.407.024,38 |
18:10 |
| IDGYO IDEALIST GMYO |
3,02 |
9,82 |
14.548.222,68 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
14,30 |
-1,38 |
424.121.451,95 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
33,88 |
10,00 |
104.846.337,86 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,03 |
-0,49 |
3.001.480,43 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,35 |
-1,46 |
54.190.878,06 |
18:10 |
| IHLAS IHLAS HOLDING |
2,21 |
-0,45 |
200.289.772,28 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,73 |
5,41 |
211.730.954,39 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,01 |
0,50 |
32.767.248,87 |
18:10 |
| IMASM IMAS MAKINA |
3,10 |
2,31 |
166.118.435,54 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,75 |
-0,44 |
48.989.308,76 |
18:10 |
| INFO INFO YATIRIM |
3,09 |
-0,32 |
110.512.812,59 |
18:10 |
| INGRM INGRAM BILISIM |
356,00 |
1,06 |
16.840.607,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
449,75 |
3,51 |
5.251.969,50 |
18:10 |
| INTEM INTEMA |
178,00 |
-1,66 |
9.495.974,90 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,71 |
0,65 |
64.129.744,11 |
18:10 |
| INVES INVESTCO HOLDING |
284,00 |
4,80 |
28.990.048,75 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
58,50 |
-1,10 |
163.442.174,65 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
90,40 |
0,61 |
1.858.286,65 |
18:10 |
| ISBTR IS BANKASI (B) |
448.500,00 |
0,28 |
2.691.002,50 |
18:10 |
| ISCTR IS BANKASI (C) |
14,03 |
1,52 |
6.652.152.545,91 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
34,64 |
-1,48 |
96.412.603,66 |
18:10 |
| ISFIN IS FIN.KIR. |
12,76 |
-0,62 |
28.854.432,75 |
18:10 |
| ISGSY IS GIRISIM |
33,98 |
-0,18 |
37.978.119,06 |
18:10 |
| ISGYO IS GMYO |
17,12 |
-0,41 |
133.858.947,35 |
18:10 |
| ISKPL ISIK PLASTIK |
28,32 |
-2,01 |
11.237.488,86 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
2.628.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
37,68 |
0,48 |
448.374.789,20 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,22 |
-1,10 |
3.593.204,22 |
18:10 |
| ISYAT IS YAT. ORT. |
7,78 |
-0,64 |
9.493.706,67 |
18:10 |
| IZENR IZDEMIR ENERJI |
6,55 |
1,87 |
117.269.808,49 |
18:10 |
| IZFAS IZMIR FIRCA |
161,20 |
6,19 |
372.198.576,00 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
43,22 |
3,45 |
12.184.449,86 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,11 |
-1,92 |
16.607.331,85 |
18:10 |
| JANTS JANTSA JANT SANAYI |
19,89 |
-1,04 |
25.365.780,71 |
18:10 |
| KAPLM KAPLAMIN |
205,00 |
-1,91 |
35.809.251,90 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,30 |
-1,07 |
35.288.068,87 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,28 |
-2,32 |
123.261.306,00 |
18:10 |
| KARTN KARTONSAN |
82,30 |
0,61 |
18.034.492,45 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,88 |
-3,09 |
267.759.947,18 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,52 |
-2,01 |
26.331.471,87 |
18:10 |
| KBORU KUZEY BORU |
12,22 |
-1,77 |
129.691.883,77 |
18:10 |
| KCAER KOCAER CELIK |
13,33 |
-1,77 |
97.705.828,64 |
18:10 |
| KCHOL KOC HOLDING |
154,90 |
-1,15 |
4.409.965.270,70 |
18:10 |
| KENT KENT GIDA |
675,00 |
-1,03 |
2.129.060,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,83 |
-1,61 |
529.957,80 |
18:10 |
| KFEIN KAFEIN YAZILIM |
91,20 |
1,11 |
173.144.494,90 |
18:10 |
| KGYO KORAY GMYO |
3,53 |
-0,28 |
25.218.600,32 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
11,59 |
-1,78 |
20.308.128,21 |
18:10 |
| KLGYO KILER GMYO |
6,17 |
0,00 |
93.607.503,85 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
26,80 |
-1,47 |
48.284.851,82 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23,92 |
-0,08 |
16.361.448,20 |
18:10 |
| KLNMA T. KALKINMA BANK. |
6,55 |
1,24 |
857.538,50 |
18:10 |
| KLRHO KILER HOLDING |
68,50 |
0,74 |
49.636.503,70 |
18:10 |
| KLSER KALESERAMIK |
28,38 |
-1,46 |
24.325.959,72 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,44 |
-0,37 |
7.369.783,01 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
63,00 |
0,88 |
199.812.648,05 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
14,09 |
-2,36 |
19.460.477,20 |
18:10 |
| KNFRT KONFRUT TARIM |
13,25 |
0,91 |
60.560.019,97 |
18:10 |
| KOCMT KOC METALURJI |
12,93 |
4,19 |
158.337.952,43 |
18:10 |
| KONKA KONYA KAGIT |
32,72 |
3,02 |
136.258.611,42 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
21,06 |
-0,94 |
468.590.470,96 |
18:10 |
| KONYA KONYA CIMENTO |
5.017,50 |
-1,47 |
45.313.912,50 |
18:10 |
| KOPOL KOZA POLYESTER |
5,18 |
2,37 |
247.767.773,40 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,45 |
-1,95 |
22.717.401,25 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,46 |
-1,16 |
33.521.063,60 |
18:10 |
| KOZAA KOZA MADENCILIK |
80,50 |
-0,06 |
303.184.968,45 |
18:10 |
| KOZAL KOZA ALTIN |
24,04 |
0,00 |
968.926.290,34 |
18:10 |
| KRDMA KARDEMIR (A) |
38,32 |
-6,12 |
256.578.677,32 |
18:10 |
| KRDMB KARDEMIR (B) |
24,56 |
-1,76 |
37.123.088,74 |
18:10 |
| KRDMD KARDEMIR (D) |
24,64 |
-4,20 |
1.605.728.823,26 |
18:10 |
| KRGYO KORFEZ GMYO |
6,48 |
-1,07 |
61.290.629,00 |
18:10 |
| KRONT KRON TEKNOLOJI |
10,34 |
8,50 |
297.964.395,71 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,84 |
-1,44 |
8.786.035,62 |
18:10 |
| KRSTL KRISTAL KOLA |
7,05 |
0,71 |
66.645.240,31 |
18:10 |
| KRTEK KARSU TEKSTIL |
23,40 |
-5,72 |
75.322.741,14 |
18:10 |
| KRVGD KERVAN GIDA |
2,02 |
0,00 |
23.857.240,32 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.665,00 |
4,79 |
4.178.995,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
8,04 |
0,75 |
528.578.997,87 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
57,85 |
-2,03 |
21.476.778,10 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
78,25 |
-1,45 |
21.231.210,20 |
18:10 |
| KUVVA KUVVA GIDA |
92,40 |
-0,65 |
8.681.164,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
62,15 |
-4,60 |
761.020.278,75 |
18:10 |
| KZBGY KIZILBUK GYO |
11,73 |
-0,26 |
332.368.940,08 |
18:10 |
| KZGYO KUZUGRUP GMYO |
22,80 |
-1,38 |
56.187.678,86 |
18:10 |
| LIDER LDR TURIZM |
224,00 |
3,42 |
56.965.136,20 |
18:10 |
| LIDFA LIDER FAKTORING |
3,61 |
-1,37 |
43.888.808,30 |
18:10 |
| LILAK LILA KAGIT |
22,88 |
-3,70 |
186.025.234,52 |
18:10 |
| LINK LINK BILGISAYAR |
666,00 |
-3,48 |
78.274.005,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
14,78 |
0,34 |
30.059.668,70 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
27,44 |
-1,29 |
234.732.542,14 |
18:10 |
| LOGO LOGO YAZILIM |
158,70 |
3,19 |
194.739.021,60 |
18:10 |
| LRSHO LORAS HOLDING |
5,33 |
9,90 |
1.051.802.717,96 |
18:10 |
| LUKSK LUKS KADIFE |
76,50 |
-0,26 |
9.507.042,25 |
18:10 |
| LYDHO LYDIA HOLDING |
95,30 |
5,77 |
208.391.877,85 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
12.112,50 |
-0,72 |
30.255.392,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
823,00 |
0,61 |
69.621.353,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
37,10 |
-4,48 |
24.956.709,10 |
18:10 |
| MAGEN MARGUN ENERJI |
34,22 |
4,46 |
258.864.295,40 |
18:10 |
| MAKIM MAKIM MAKINE |
21,28 |
-0,09 |
13.773.784,96 |
18:10 |
| MAKTK MAKINA TAKIM |
16,01 |
9,96 |
423.949.751,83 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
5,26 |
0,77 |
80.557.040,66 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,60 |
-2,09 |
41.423.639,72 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
50,95 |
-0,29 |
38.527.779,55 |
18:10 |
| MARTI MARTI OTEL |
2,99 |
-3,86 |
82.332.184,27 |
18:10 |
| MAVI MAVI GIYIM |
42,10 |
2,58 |
1.043.648.373,46 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,50 |
0,77 |
22.913.112,84 |
18:10 |
| MEGAP MEGA POLIETILEN |
6,02 |
9,85 |
25.398.608,76 |
18:10 |
| MEGMT MEGA METAL |
26,30 |
-0,60 |
52.914.144,52 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
41,90 |
0,19 |
14.292.228,94 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
9,34 |
-2,20 |
6.765.140,59 |
18:10 |
| MERCN MERCAN KIMYA |
23,18 |
5,08 |
239.782.106,12 |
18:10 |
| MERIT MERIT TURIZM |
15,09 |
-2,08 |
83.871.140,42 |
18:10 |
| MERKO MERKO GIDA |
13,40 |
1,06 |
64.776.337,33 |
18:10 |
| METRO METRO HOLDING |
3,03 |
-4,11 |
56.094.230,84 |
18:10 |
| METUR METEMTUR YATIRIM |
41,20 |
1,63 |
445.682.752,80 |
18:10 |
| MGROS MIGROS TICARET |
478,00 |
-4,26 |
1.222.640.147,25 |
18:10 |
| MHRGY MHR GMYO |
5,45 |
-1,80 |
21.163.450,07 |
18:10 |
| MIATK MIA TEKNOLOJI |
31,16 |
-1,39 |
231.820.110,86 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
33,48 |
3,40 |
8.869.273,44 |
18:10 |
| MNDRS MENDERES TEKSTIL |
11,09 |
2,31 |
46.993.335,32 |
18:10 |
| MNDTR MONDI TURKEY |
5,40 |
-3,05 |
17.931.889,67 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
6,61 |
-1,34 |
40.110.623,74 |
18:10 |
| MOGAN MOGAN ENERJI |
9,24 |
7,19 |
573.794.248,26 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
40,00 |
1,27 |
184.909.141,32 |
18:10 |
| MPARK MLP SAGLIK |
349,00 |
0,36 |
147.514.338,00 |
18:10 |
| MRGYO MARTI GMYO |
2,02 |
-9,82 |
427.595.856,14 |
18:10 |
| MRSHL MARSHALL |
1.360,00 |
-1,88 |
22.872.501,00 |
18:10 |
| MSGYO MISTRAL GMYO |
3,96 |
-1,25 |
15.858.488,67 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,85 |
-0,26 |
11.291.288,36 |
18:10 |
| MTRYO METRO YAT. ORT. |
6,31 |
-0,16 |
1.604.307,19 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
5,60 |
-2,78 |
2.361.021,18 |
18:10 |
| NATEN NATUREL ENERJI |
49,60 |
-0,72 |
124.503.806,61 |
18:10 |
| NETAS NETAS TELEKOM. |
49,12 |
0,99 |
26.967.535,34 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
18,60 |
-0,27 |
9.982.460,05 |
18:10 |
| NTGAZ NATURELGAZ |
8,86 |
-0,11 |
39.007.868,25 |
18:10 |
| NTHOL NET HOLDING |
43,68 |
-0,46 |
47.772.375,48 |
18:10 |
| NUGYO NUROL GMYO |
7,68 |
1,99 |
36.624.489,39 |
18:10 |
| NUHCM NUH CIMENTO |
208,50 |
-3,11 |
23.889.428,90 |
18:10 |
| OBAMS OBA MAKARNACILIK |
60,95 |
4,82 |
1.220.332.178,45 |
18:10 |
| OBASE OBASE BILGISAYAR |
30,00 |
-0,07 |
13.733.344,56 |
18:10 |
| ODAS ODAS ELEKTRIK |
4,95 |
-1,59 |
117.409.481,93 |
18:10 |
| ODINE ODINE TEKNOLOJI |
98,70 |
-2,95 |
573.722.798,05 |
18:10 |
| OFSYM OFIS YEM GIDA |
47,20 |
3,28 |
84.781.189,02 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
80,45 |
-0,62 |
17.647.668,30 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
62,85 |
-0,32 |
81.886.680,40 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,18 |
-1,64 |
2.567.479,32 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
69,80 |
-1,06 |
58.353.697,00 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
167,00 |
1,27 |
633.924,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,31 |
-3,03 |
31.091.596,93 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,84 |
0,00 |
46.740.909,66 |
18:10 |
| OTKAR OTOKAR |
410,00 |
-0,73 |
167.135.239,75 |
18:10 |
| OTTO OTTO HOLDING |
482,75 |
1,31 |
44.155.307,25 |
18:10 |
| OYAKC OYAK CIMENTO |
24,26 |
0,50 |
2.405.849.770,62 |
18:10 |
| OYAYO OYAK YAT. ORT. |
31,12 |
9,27 |
26.481.286,26 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,14 |
-2,45 |
9.358.047,85 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
33,14 |
-1,60 |
5.983.500,06 |
18:10 |
| OZATD OZATA DENIZCILIK |
173,30 |
1,82 |
46.724.859,40 |
18:10 |
| OZGYO OZDERICI GMYO |
8,65 |
-2,15 |
210.470.876,19 |
18:10 |
| OZKGY OZAK GMYO |
12,14 |
-1,30 |
57.089.522,55 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,19 |
-0,12 |
4.404.609,22 |
18:10 |
| OZSUB OZSU BALIK |
22,64 |
-0,09 |
18.895.250,06 |
18:10 |
| OZYSR OZYASAR TEL |
24,42 |
-0,33 |
30.154.146,68 |
18:10 |
| PAGYO PANORA GMYO |
72,35 |
-1,70 |
5.516.558,10 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
82,00 |
-1,44 |
7.094.235,60 |
18:10 |
| PAPIL PAPILON SAVUNMA |
30,62 |
8,74 |
228.506.070,84 |
18:10 |
| PARSN PARSAN |
82,20 |
0,24 |
28.919.392,95 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
85,00 |
-0,12 |
248.130.281,70 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
21,14 |
2,32 |
422.828.443,20 |
18:10 |
| PCILT PC ILETISIM MEDYA |
13,62 |
-1,94 |
16.052.507,28 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
15,39 |
2,60 |
1.450.189.715,84 |
18:10 |
| PEKGY PEKER GMYO |
1,78 |
-4,30 |
232.491.147,81 |
18:10 |
| PEKGYR PEKER GMYO - RHKP |
0,00 |
0,00 |
0,00 |
03:00 |
| PENGD PENGUEN GIDA |
8,67 |
-6,87 |
82.552.231,89 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,17 |
1,78 |
40.475.951,12 |
18:10 |
| PETKM PETKIM |
16,94 |
-2,02 |
506.040.909,99 |
18:10 |
| PETUN PINAR ET VE UN |
9,47 |
-0,42 |
14.178.979,08 |
18:10 |
| PGSUS PEGASUS |
252,75 |
-1,84 |
1.511.557.379,50 |
18:10 |
| PINSU PINAR SU |
6,24 |
-1,73 |
16.014.065,97 |
18:10 |
| PKART PLASTIKKART |
62,00 |
0,00 |
11.092.691,80 |
18:10 |
| PKENT PETROKENT TURIZM |
210,80 |
0,00 |
29.298.240,90 |
18:10 |
| PLTUR PLATFORM TURIZM |
24,46 |
-3,01 |
56.102.001,26 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,10 |
-0,96 |
15.939.600,62 |
18:10 |
| PNSUT PINAR SUT |
9,12 |
-0,22 |
5.755.672,55 |
18:10 |
| POLHO POLISAN HOLDING |
3,90 |
-3,94 |
240.128.252,11 |
18:10 |
| POLTK POLITEKNIK METAL |
6.322,50 |
-0,16 |
27.891.425,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,38 |
-0,37 |
12.829.302,71 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
27,02 |
-0,81 |
8.788.933,50 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,82 |
-0,94 |
8.002.826,28 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,50 |
0,37 |
8.115.704,60 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
101,90 |
-1,07 |
12.271.994,50 |
18:10 |
| PSGYO PASIFIK GMYO |
2,18 |
-4,80 |
441.933.011,67 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
32,10 |
-2,90 |
1.542.241,40 |
18:10 |
| QNBTR QNB BANK |
273,00 |
2,25 |
1.560.677,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
6,13 |
-0,49 |
155.785.555,66 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
125,80 |
9,97 |
197.425.155,20 |
18:10 |
| RAYSG RAY SIGORTA |
228,20 |
-1,08 |
94.215.297,70 |
18:10 |
| REEDR REEDER TEKNOLOJI |
9,15 |
-0,97 |
190.024.318,09 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
138,00 |
-0,72 |
69.698.954,10 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
29,54 |
-0,34 |
6.979.870,60 |
18:10 |
| RODRG RODRIGO TEKSTIL |
16,00 |
-2,20 |
2.925.684,38 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2,85 |
-1,72 |
52.796.430,61 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,07 |
-0,94 |
11.383.865,21 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
8,03 |
0,88 |
56.995.794,38 |
18:10 |
| RYGYO REYSAS GMYO |
21,68 |
2,85 |
214.044.849,28 |
18:10 |
| RYSAS REYSAS LOJISTIK |
17,00 |
-0,53 |
253.308.330,19 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
113,20 |
-0,18 |
101.924.643,50 |
18:10 |
| SAHOL SABANCI HOLDING |
89,70 |
-1,59 |
2.204.654.832,40 |
18:10 |
| SAMAT SARAY MATBAACILIK |
17,06 |
-0,23 |
21.334.864,59 |
18:10 |
| SANEL SANEL MUHENDISLIK |
24,36 |
-0,57 |
2.907.080,34 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
15,51 |
1,24 |
72.362.355,34 |
18:10 |
| SANKO SANKO PAZARLAMA |
19,33 |
-0,26 |
8.670.920,13 |
18:10 |
| SARKY SARKUYSAN |
17,47 |
-1,02 |
18.989.174,17 |
18:10 |
| SASA SASA POLYESTER |
3,00 |
-2,60 |
903.030.066,57 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
44,88 |
0,31 |
78.021.572,98 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
172,60 |
-2,49 |
210.444.203,70 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
22,70 |
0,35 |
20.784.384,86 |
18:10 |
| SEGYO SEKER GMYO |
4,17 |
-6,29 |
142.483.535,33 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,06 |
-0,14 |
4.330.144,16 |
18:10 |
| SEKUR SEKURO PLASTIK |
17,25 |
0,88 |
7.917.833,36 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
91,60 |
1,10 |
161.581.527,45 |
18:10 |
| SELGD SELCUK GIDA |
74,50 |
9,96 |
60.079.677,75 |
18:10 |
| SELVA SELVA GIDA |
2,09 |
10,00 |
65.788.183,37 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
9,46 |
0,21 |
95.964.794,97 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,02 |
0,00 |
4.192.801,78 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
15,67 |
-0,82 |
2.491.898,57 |
18:10 |
| SISE SISE CAM |
34,82 |
-2,52 |
1.028.413.530,26 |
18:10 |
| SKBNK SEKERBANK |
6,76 |
-1,31 |
677.815.282,95 |
18:10 |
| SKTAS SOKTAS |
4,86 |
-2,02 |
16.616.496,84 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,35 |
2,37 |
60.101.881,10 |
18:10 |
| SKYMD SEKER YATIRIM |
11,68 |
-0,09 |
63.328.649,56 |
18:10 |
| SMART SMARTIKS YAZILIM |
25,78 |
9,98 |
65.143.563,66 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
28,28 |
-1,74 |
63.117.285,22 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
162,80 |
10,00 |
288.627.607,40 |
18:10 |
| SNGYO SINPAS GMYO |
4,28 |
-1,61 |
102.355.465,02 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,99 |
1,79 |
138.174.090,17 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
242,00 |
-0,21 |
9.548.387,60 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
58,00 |
-3,33 |
895.874,80 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
91,55 |
-0,54 |
1.088.938,50 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,73 |
-1,47 |
16.478.595,84 |
18:10 |
| SOKM SOK MARKETLER TICARET |
34,46 |
-2,87 |
213.812.158,20 |
18:10 |
| SONME SONMEZ FILAMENT |
122,20 |
-3,48 |
7.575.783,90 |
18:10 |
| SRVGY SERVET GMYO |
2,87 |
-1,03 |
168.983.190,43 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
286,25 |
2,88 |
966.372,25 |
18:10 |
| SUNTK SUN TEKSTIL |
41,60 |
2,11 |
143.182.598,44 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
47,84 |
2,22 |
53.354.343,04 |
18:10 |
| SUWEN SUWEN TEKSTIL |
13,10 |
1,16 |
106.980.822,01 |
18:10 |
| TABGD TAB GIDA |
187,60 |
0,32 |
218.306.976,00 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
394,25 |
-1,99 |
149.378.626,75 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
42,92 |
-2,23 |
47.804.751,42 |
18:10 |
| TATGD TAT GIDA |
11,00 |
-1,52 |
16.455.175,33 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
264,00 |
0,09 |
434.255.120,00 |
18:10 |
| TBORG T.TUBORG |
172,00 |
-2,44 |
22.725.185,00 |
18:10 |
| TCELL TURKCELL |
94,00 |
-3,09 |
2.666.724.198,35 |
18:10 |
| TCKRC KIRAC GALVANIZ |
33,82 |
-0,76 |
37.264.071,16 |
18:10 |
| TDGYO TREND GMYO |
14,87 |
-0,07 |
11.288.481,55 |
18:10 |
| TEKTU TEK-ART TURIZM |
10,40 |
-9,96 |
246.452.276,43 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
390,75 |
0,71 |
2.038.835.338,25 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
17,62 |
-9,96 |
336.955.762,23 |
18:10 |
| TGSAS TGS DIS TICARET |
101,90 |
-2,02 |
12.293.304,00 |
18:10 |
| THYAO TURK HAVA YOLLARI |
280,50 |
-2,43 |
8.526.539.733,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
108,20 |
0,84 |
376.574.721,00 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,26 |
-1,15 |
71.514.072,84 |
18:10 |
| TLMAN TRABZON LIMAN |
76,70 |
-0,20 |
4.034.839,65 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
77,70 |
-5,30 |
31.070.772,10 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,20 |
-0,67 |
91.781.330,00 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
37,04 |
0,54 |
25.278.166,52 |
18:10 |
| TOASO TOFAS OTO. FAB. |
208,80 |
0,53 |
1.395.709.808,80 |
18:10 |
| TRCAS TURCAS PETROL |
31,00 |
-3,55 |
139.145.749,38 |
18:10 |
| TRGYO TORUNLAR GMYO |
68,50 |
-0,65 |
98.305.518,05 |
18:10 |
| TRILC TURK ILAC SERUM |
21,28 |
1,24 |
110.674.697,66 |
18:10 |
| TSGYO TSKB GMYO |
7,17 |
-2,32 |
227.749.019,98 |
18:10 |
| TSKB T.S.K.B. |
12,89 |
-0,08 |
176.997.454,64 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,96 |
-8,57 |
1.674.876.401,57 |
18:10 |
| TTKOM TURK TELEKOM |
58,00 |
-2,44 |
621.128.465,30 |
18:10 |
| TTRAK TURK TRAKTOR |
578,00 |
-2,12 |
79.984.811,00 |
18:10 |
| TUCLK TUGCELIK |
9,12 |
0,77 |
24.036.493,58 |
18:10 |
| TUKAS TUKAS |
2,72 |
-2,16 |
127.405.672,57 |
18:10 |
| TUPRS TUPRAS |
140,50 |
-3,90 |
2.809.089.173,80 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
9,81 |
-1,11 |
2.174.141.245,99 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
530,00 |
5,79 |
70.043.768,75 |
18:10 |
| TURSG TURKIYE SIGORTA |
8,03 |
-1,47 |
68.971.876,52 |
18:10 |
| UFUK UFUK YATIRIM |
1.182,00 |
9,95 |
83.460.072,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
22,06 |
0,46 |
6.925.151,08 |
18:10 |
| ULKER ULKER BISKUVI |
106,90 |
-1,66 |
876.829.022,90 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,32 |
-0,90 |
71.709.558,00 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
194,90 |
-1,96 |
29.315.438,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,93 |
-2,26 |
23.975.369,00 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,01 |
0,87 |
31.127.947,48 |
18:10 |
| USAK USAK SERAMIK |
4,86 |
-0,82 |
172.650.638,77 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
27,30 |
-0,07 |
425.952.175,50 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,35 |
0,00 |
120.629.326,24 |
18:10 |
| VAKKO VAKKO TEKSTIL |
56,50 |
0,53 |
28.321.148,80 |
18:10 |
| VANGD VANET GIDA |
49,46 |
5,64 |
26.454.188,06 |
18:10 |
| VBTYZ VBT YAZILIM |
20,20 |
-0,10 |
54.245.608,14 |
18:10 |
| VERTU VERUSATURK GIRISIM |
32,56 |
1,75 |
35.420.547,20 |
18:10 |
| VERUS VERUSA HOLDING |
302,00 |
4,14 |
36.034.980,75 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,77 |
-1,51 |
48.210.392,65 |
18:10 |
| VESTL VESTEL |
35,00 |
-0,91 |
193.465.665,42 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
16,99 |
-0,06 |
1.665.940,85 |
18:10 |
| VKGYO VAKIF GMYO |
2,35 |
-1,26 |
95.381.320,31 |
18:10 |
| VKING VIKING KAGIT |
29,52 |
-1,53 |
7.675.357,30 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,71 |
-4,24 |
141.282.365,39 |
18:10 |
| VSNMD VISNE MADENCILIK |
536,00 |
9,95 |
112.401.096,50 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
262,25 |
-2,15 |
55.176.275,00 |
18:10 |
| YATAS YATAS |
26,88 |
-3,31 |
27.988.611,10 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
24,66 |
-0,16 |
20.515.887,32 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
100.002,50 |
1,73 |
2.548.002,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,64 |
-2,55 |
126.121.224,46 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,48 |
-0,67 |
36.372.948,91 |
18:10 |
| YGGYO YENI GIMAT GMYO |
82,95 |
1,47 |
17.053.879,55 |
18:10 |
| YGYO YESIL GMYO |
4,95 |
-1,39 |
3.226.566,26 |
18:10 |
| YIGIT YIGIT AKU |
22,46 |
-0,18 |
77.519.219,64 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
32,34 |
1,32 |
6.675.485.900,66 |
18:10 |
| YKSLN YUKSELEN CELIK |
4,86 |
0,83 |
50.797.025,24 |
18:10 |
| YONGA YONGA MOBILYA |
59,40 |
-0,92 |
912.606,40 |
18:10 |
| YUNSA YUNSA |
5,10 |
-2,11 |
23.924.670,30 |
18:10 |
| YYAPI YESIL YAPI |
1,49 |
-1,97 |
57.536.414,53 |
18:10 |
| YYLGD YAYLA GIDA |
9,91 |
-2,46 |
92.356.298,48 |
18:10 |
| ZEDUR ZEDUR ENERJI |
7,36 |
-1,08 |
17.962.688,22 |
18:10 |
| ZOREN ZORLU ENERJI |
3,01 |
-1,31 |
70.968.094,36 |
18:10 |
| ZRGYO ZIRAAT GMYO |
23,66 |
-0,92 |
68.292.093,72 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama