Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,76	6,97	32.347.791,43	18:10
ACSEL ACIPAYAM SELULOZ	104,60	2,65	11.927.257,50	18:10
ADEL ADEL KALEMCILIK	33,18	9,94	285.319.421,18	18:10
ADESE ADESE GAYRIMENKUL	1,86	3,91	71.254.063,19	18:10
ADGYO ADRA GMYO	30,36	10,00	57.574.281,36	18:10
AEFES ANADOLU EFES	168,10	7,00	1.675.671.384,70	18:10
AFYON AFYON CIMENTO	14,34	4,06	99.167.155,83	18:10
AGESA AGESA HAYAT EMEKLILIK	135,30	1,12	143.233.531,90	18:10
AGHOL ANADOLU GRUBU HOLDING	305,25	7,20	344.187.542,00	18:10
AGROT AGROTECH TEKNOLOJI	8,23	6,74	358.840.195,75	18:10
AGYO ATAKULE GMYO	6,19	6,36	5.283.852,31	18:10
AHGAZ AHLATCI DOGALGAZ	21,10	1,54	140.396.905,06	18:10
AHSGY AHES GMYO	19,70	2,66	18.036.146,80	18:10
AKBNK AKBANK	56,00	3,80	18.343.166.877,05	18:10
AKCNS AKCANSA	168,30	0,96	119.136.382,90	18:10
AKENR AKENERJI	9,87	3,03	82.458.252,29	18:10
AKFGY AKFEN GMYO	1,88	7,43	124.877.405,55	18:10
AKFIS AKFEN INSAAT	19,93	9,99	174.766.731,11	18:10
AKFYE AKFEN YEN. ENERJI	16,31	9,10	111.043.410,36	18:10
AKGRT AKSIGORTA	6,71	8,05	180.972.629,44	18:10
AKMGY AKMERKEZ GMYO	218,90	3,50	4.906.420,10	18:10
AKSA AKSA	11,41	3,07	253.284.022,69	18:10
AKSEN AKSA ENERJI	33,60	5,53	207.024.295,52	18:10
AKSGY AKIS GMYO	6,68	3,89	50.337.438,65	18:10
AKSUE AKSU ENERJI	16,88	0,54	14.351.649,16	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,17	5,67	20.683.000,70	18:10
ALARK ALARKO HOLDING	92,70	7,67	1.488.180.622,30	18:10
ALBRK ALBARAKA TURK	6,38	7,41	187.462.581,45	18:10
ALCAR ALARKO CARRIER	1.065,00	3,20	74.829.352,00	18:10
ALCTL ALCATEL LUCENT TELETAS	102,50	6,72	58.099.118,00	18:10
ALFAS ALFA SOLAR ENERJI	49,80	6,09	192.323.760,43	18:10
ALGYO ALARKO GMYO	18,05	3,56	43.888.204,71	18:10
ALKA ALKIM KAGIT	7,03	4,93	27.478.773,86	18:10
ALKIM ALKIM KIMYA	15,46	3,14	21.638.688,71	18:10
ALKLC ALTINKILIC GIDA VE SUT	41,26	4,19	227.766.329,02	18:10
ALMAD RUZY MADENCILIK VE ENERJI	7,18	1,56	24.032.772,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	40,55	-0,88	1.938.913.987,61	18:10
ALTNY ALTINAY SAVUNMA	96,70	-0,26	1.577.951.817,55	18:10
ALVES ALVES KABLO	28,28	3,97	48.379.056,36	18:10
ANELE ANEL ELEKTRIK	15,31	6,47	13.862.355,51	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,11	2,68	41.640.818,76	18:10
ANHYT ANADOLU HAYAT EMEK.	104,70	9,46	248.589.003,55	18:10
ANSGR ANADOLU SIGORTA	103,90	5,97	305.842.105,75	18:10
ARASE DOGU ARAS ENERJI	40,00	3,20	27.498.829,98	18:10
ARCLK ARCELIK	142,70	1,06	482.046.607,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,60	3,42	84.968.948,74	18:10
ARENA ARENA BILGISAYAR	38,22	3,63	66.892.850,48	18:10
ARMGD ARMADA GIDA	30,78	1,72	80.147.423,40	18:10
ARSAN ARSAN TEKSTIL	19,60	2,30	18.553.507,72	18:10
ARTMS ARTEMIS HALI	27,16	1,95	46.053.576,26	18:10
ARZUM ARZUM EV ALETLERI	4,06	1,50	66.835.739,10	18:10
ASELS ASELSAN	117,50	-2,41	12.009.294.599,70	18:10
ASGYO ASCE GMYO	10,36	2,68	37.748.160,54	18:10
ASTOR ASTOR ENERJI	105,70	8,58	1.824.398.377,00	18:10
ASUZU ANADOLU ISUZU	57,50	1,95	36.390.724,50	18:10
ATAGY ATA GMYO	10,35	2,48	2.316.183,24	18:10
ATAKP ATAKEY PATATES	37,58	3,75	11.526.210,90	18:10
ATATP ATP YAZILIM	85,10	1,01	47.385.889,70	18:10
ATEKS AKIN TEKSTIL	90,20	-9,98	2.882.972,40	18:10
ATLAS ATLAS YAT. ORT.	4,95	1,64	3.369.796,81	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,98	2,04	2.144.260,18	18:10
AVGYO AVRASYA GMYO	9,40	-3,29	12.731.363,71	18:10
AVHOL AVRUPA YATIRIM HOLDING	33,96	4,62	38.081.629,46	18:10
AVOD A.V.O.D GIDA VE TARIM	2,41	3,43	9.674.896,48	18:10
AVPGY AVRUPAKENT GMYO	55,85	4,98	87.583.884,30	18:10
AVTUR AVRASYA PETROL VE TUR.	10,22	1,69	2.580.782,69	18:10
AYCES ALTINYUNUS CESME	438,50	3,06	26.324.328,25	18:10
AYDEM AYDEM ENERJI	18,36	2,68	46.592.952,18	18:10
AYEN AYEN ENERJI	25,10	1,78	18.546.840,60	18:10
AYES AYES CELIK HASIR VE CIT	9,10	8,33	1.111.313,46	18:10
AYGAZ AYGAZ	161,50	3,26	96.578.203,90	18:10
AZTEK AZTEK TEKNOLOJI	41,00	2,86	56.418.265,18	18:10
BAGFS BAGFAS	18,50	4,23	19.726.717,48	18:10
BAHKM BAHADIR KIMYA	42,48	3,11	32.247.687,36	18:10
BAKAB BAK AMBALAJ	28,88	4,71	7.765.405,74	18:10
BALAT BALATACILAR BALATACILIK	48,14	9,96	4.131.663,64	18:10
BALSU BALSU GIDA	15,45	1,78	323.434.566,56	18:10
BANVT BANVIT	246,00	3,36	123.372.230,50	18:10
BARMA BAREM AMBALAJ	16,62	3,29	24.387.524,13	18:10
BASCM BASTAS BASKENT CIMENTO	10,30	6,19	2.015.085,57	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,58	1,92	27.980.998,34	18:10
BAYRK BAYRAK TABAN SANAYI	17,25	0,94	36.104.886,18	18:10
BEGYO BATI EGE GMYO	14,16	3,36	567.195.453,00	18:10
BERA BERA HOLDING	16,35	6,31	154.637.534,53	18:10
BEYAZ BEYAZ FILO	21,06	4,26	24.639.859,12	18:10
BFREN BOSCH FREN SISTEMLERI	680,00	2,95	86.268.988,00	18:10
BIENY BIEN YAPI URUNLERI	33,68	4,40	73.664.302,30	18:10
BIGCH BUYUK SEFLER BIGCHEFS	25,72	6,11	21.635.702,54	18:10
BIGEN BIRLESIM GRUP ENERJI	10,84	4,53	95.871.782,09	18:10
BIMAS BIM MAGAZALAR	455,25	9,96	9.910.151.797,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	160,00	-8,73	656.754.071,20	18:10
BINHO 1000 YATIRIMLAR HOL.	215,50	4,56	82.723.438,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,68	4,97	54.597.299,31	18:10
BIZIM BIZIM MAGAZALARI	24,74	6,64	8.570.712,62	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,33	3,10	66.929.881,45	18:10
BLCYT BILICI YATIRIM	14,90	4,71	16.124.737,50	18:10
BMSCH BMS CELIK HASIR	28,40	5,19	3.788.481,98	18:10
BMSTL BMS BIRLESIK METAL	42,28	0,67	155.656.869,68	18:10
BNTAS BANTAS AMBALAJ	5,61	10,00	22.803.192,10	18:10
BOBET BOGAZICI BETON SANAYI	19,19	4,86	53.765.321,68	18:10
BORLS BORLEASE OTOMOTIV	94,60	9,36	100.180.987,70	18:10
BORSK BOR SEKER	20,88	6,21	30.127.775,13	18:10
BOSSA BOSSA	6,24	4,52	35.187.096,52	18:10
BRISA BRISA	87,70	2,57	23.199.663,25	18:10
BRKO BIRKO MENSUCAT	10,59	-0,75	3.599.668,00	18:10
BRKSN BERKOSAN YALITIM	22,02	3,38	17.378.280,84	18:10
BRKVY BIRIKIM VARLIK YONETIM	53,20	2,50	66.414.341,80	18:10
BRLSM BIRLESIM MUHENDISLIK	15,13	6,47	64.334.692,94	18:10
BRMEN BIRLIK MENSUCAT	5,19	6,13	1.290.160,21	18:10
BRSAN BORUSAN BORU SANAYI	365,00	6,26	255.596.674,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.876,00	2,40	170.648.281,00	18:10
BSOKE BATISOKE CIMENTO	12,69	1,52	294.846.410,91	18:10
BTCIM BATI CIMENTO	4,18	6,91	160.807.735,18	18:10
BUCIM BURSA CIMENTO	7,15	2,88	49.838.741,88	18:10
BULGS BULLS GSYO	20,16	1,72	411.669.318,36	18:10
BURCE BURCELIK	14,92	3,68	34.053.927,66	18:10
BURVA BURCELIK VANA	103,90	2,97	6.384.717,50	18:10
BVSAN BULBULOGLU VINC	99,50	4,74	107.625.829,80	18:10
BYDNR BAYDONER RESTORANLARI	19,89	-1,04	127.721.921,07	18:10
CANTE CAN2 TERMIK	1,44	4,35	211.370.659,54	18:10
CASA CASA EMTIA PETROL	69,80	3,41	1.495.786,90	18:10
CATES CATES ELEKTRIK	27,94	3,56	16.893.594,34	18:10
CCOLA COCA COLA ICECEK	55,75	6,09	335.197.548,00	18:10
CELHA CELIK HALAT	20,42	1,79	25.421.038,90	18:10
CEMAS CEMAS DOKUM	2,73	3,80	17.989.958,91	18:10
CEMTS CEMTAS	9,45	2,27	26.009.982,28	18:10
CEMZY CEM ZEYTIN	13,84	4,14	300.323.011,30	18:10
CEOEM CEO EVENT MEDYA	34,06	-3,24	173.617.648,88	18:10
CGCAM CAGDAS CAM	25,14	3,20	150.346.016,98	18:10
CIMSA CIMSA	51,65	4,68	614.251.699,52	18:10
CLEBI CELEBI	2.692,50	6,85	287.066.772,50	18:10
CMBTN CIMBETON	2.267,00	1,98	63.741.851,00	18:10
CMENT CIMENTAS	394,50	6,62	4.190.349,50	18:10
CONSE CONSUS ENERJI	2,55	4,08	28.527.663,81	18:10
COSMO COSMOS YAT. HOLDING	117,00	-0,34	9.784.747,80	18:10
CRDFA CREDITWEST FAKTORING	6,71	1,82	6.650.974,49	18:10
CRFSA CARREFOURSA	85,00	5,52	28.818.268,95	18:10
CUSAN CUHADAROGLU METAL	20,44	5,20	9.079.196,68	18:10
CVKMD CVK MADEN	9,26	4,40	200.043.389,49	18:10
CWENE CW ENERJI	16,31	3,89	89.830.123,93	18:10
DAGHL DAGI YATIRIM HOLDING	42,84	-9,92	53.209.348,06	18:10
DAGI DAGI GIYIM	5,48	3,79	29.930.901,24	18:10
DAPGM DAP GAYRIMENKUL	7,12	1,57	103.286.890,89	18:10
DARDL DARDANEL	4,80	2,56	20.046.341,54	18:10
DCTTR DCT TRADING DIS TICARET	38,74	9,50	261.966.033,98	18:10
DENGE DENGE HOLDING	2,71	5,45	18.970.010,22	18:10
DERHL DERLUKS YATIRIM HOLDING	37,78	9,95	516.510.773,04	18:10
DERIM DERIMOD	30,16	5,90	15.790.596,02	18:10
DESA DESA DERI	8,31	3,62	9.219.052,74	18:10
DESPC DESPEC BILGISAYAR	45,02	4,41	12.520.799,16	18:10
DEVA DEVA HOLDING	58,80	3,70	47.160.478,70	18:10
DGATE DATAGATE BILGISAYAR	50,00	7,53	13.380.366,23	18:10
DGGYO DOGUS GMYO	36,74	3,79	5.488.859,02	18:10
DGNMO DOGANLAR MOBILYA	6,78	4,47	37.720.445,26	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,90	8,84	3.321.008,50	18:10
DITAS DITAS DOGAN	12,78	9,98	9.323.120,23	18:10
DMRGD DMR UNLU MAMULLER	13,75	2,84	60.342.449,25	18:10
DMSAS DEMISAS DOKUM	7,40	2,92	17.991.076,33	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,32	3,09	51.560.145,76	18:10
DOAS DOGUS OTOMOTIV	224,50	6,75	785.673.480,90	18:10
DOBUR DOGAN BURDA	194,40	3,13	52.249.658,00	18:10
DOCO DO-CO	7.335,00	-1,81	81.747.800,00	18:10
DOFER DOFER YAPI MALZEMELERI	23,92	3,37	12.006.634,44	18:10
DOGUB DOGUSAN	16,50	3,38	1.779.989,41	18:10
DOHOL DOGAN HOLDING	14,83	2,84	382.224.400,60	18:10
DOKTA DOKTAS DOKUMCULUK	19,55	3,93	11.673.641,53	18:10
DSTKF DESTEK FINANS FAKTORING	128,20	9,95	156.274.190,60	18:10
DURDO DURAN DOGAN BASIM	3,87	9,94	22.376.332,97	18:10
DURKN DURUKAN SEKERLEME	16,07	2,82	75.978.853,65	18:10
DYOBY DYO BOYA	27,86	9,94	278.189.800,08	18:10
DZGYO DENIZ GMYO	8,25	2,61	117.378.956,15	18:10
EBEBK EBEBEK MAGAZACILIK	48,80	3,17	77.062.208,86	18:10
ECILC ECZACIBASI ILAC	41,92	4,49	117.562.327,50	18:10
ECZYT ECZACIBASI YATIRIM	177,90	3,19	56.208.027,40	18:10
EDATA E-DATA TEKNOLOJI	3,78	3,85	15.060.366,69	18:10
EDIP EDIP GAYRIMENKUL	19,17	2,62	13.266.253,62	18:10
EFORC EFOR CAY SANAYI	78,55	5,08	85.004.637,40	18:10
EGEEN EGE ENDUSTRI	9.450,00	2,89	249.481.962,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	16,18	0,87	81.407.098,30	18:10
EGEPO NASMED EGEPOL	5,89	9,89	180.801.983,14	18:10
EGGUB EGE GUBRE	61,70	4,58	31.912.822,25	18:10
EGPRO EGE PROFIL	24,80	3,94	26.111.132,52	18:10
EGSER EGE SERAMIK	3,18	4,95	6.741.589,73	18:10
EKGYO EMLAK KONUT GMYO	12,82	6,21	4.587.862.212,85	18:10
EKIZ EKIZ KIMYA	55,95	7,70	986.330,20	18:10
EKOS EKOS TEKNOLOJI	18,80	4,10	28.630.489,16	18:10
EKSUN EKSUN GIDA	5,24	3,97	14.798.431,67	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,36	8,98	178.220.705,92	18:10
EMKEL EMEK ELEKTRIK	19,87	7,17	91.791.450,23	18:10
EMNIS EMINIS AMBALAJ	335,25	-1,69	2.833.128,75	18:10
ENDAE ENDA ENERJI HOLDING	11,76	4,07	35.781.002,60	18:10
ENERY ENERYA ENERJI	3,42	8,23	170.143.642,92	18:10
ENJSA ENERJISA ENERJI	58,30	3,92	356.752.374,00	18:10
ENKAI ENKA INSAAT	61,70	3,35	2.276.361.102,65	18:10
ENSRI ENSARI DERI	18,27	9,99	12.032.720,57	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,34	-1,34	439.523.592,41	18:10
EPLAS EGEPLAST	4,76	2,15	12.079.555,37	18:10
ERBOS ERBOSAN	165,20	6,10	19.281.932,30	18:10
ERCB ERCIYAS CELIK BORU	84,00	2,75	44.878.338,50	18:10
EREGL EREGLI DEMIR CELIK	22,70	4,61	4.456.714.533,44	18:10
ERSU ERSU GIDA	14,35	5,44	6.448.232,31	18:10
ESCAR ESCAR FILO	50,60	6,30	44.443.821,91	18:10
ESCOM ESCORT TEKNOLOJI	2,45	5,15	27.403.902,55	18:10
ESEN ESENBOGA ELEKTRIK	36,30	10,00	134.927.801,46	18:10
ETILR ETILER GIDA	7,10	-5,59	76.183.028,28	18:10
ETYAT EURO TREND YAT. ORT.	9,95	1,63	1.413.186,71	18:10
EUHOL EURO YATIRIM HOLDING	16,50	10,00	49.180.677,70	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,13	2,11	3.448.455,27	18:10
EUPWR EUROPOWER ENERJI	28,42	2,97	521.434.820,60	18:10
EUREN EUROPEN ENDUSTRI	4,36	3,81	151.684.118,31	18:10
EUYO EURO YAT. ORT.	11,13	2,49	6.982.865,59	18:10
EYGYO EYG GMYO	2,09	2,96	20.476.300,84	18:10
FADE FADE GIDA	13,00	2,93	8.347.224,41	18:10
FENER FENERBAHCE FUTBOL	46,20	1,49	304.657.847,42	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,38	2,64	22.297.247,29	18:10
FMIZP F-M IZMIT PISTON	314,50	3,62	36.657.236,50	18:10
FONET FONET BILGI TEKNOLOJILERI	13,23	4,92	54.986.483,57	18:10
FORMT FORMET METAL VE CAM	5,27	3,74	72.519.802,52	18:10
FORTE FORTE BILGI ILETISIM	77,35	9,87	111.680.293,10	18:10
FRIGO FRIGO PAK GIDA	7,39	3,21	23.115.614,29	18:10
FROTO FORD OTOSAN	1.044,00	0,19	1.686.029.104,00	18:10
FZLGY FUZUL GMYO	32,70	4,81	67.445.730,86	18:10
GARAN GARANTI BANKASI	118,90	7,31	4.815.055.114,10	18:10
GARFA GARANTI FAKTORING	16,68	3,41	13.607.685,37	18:10
GEDIK GEDIK Y. MEN. DEG.	7,82	5,96	3.793.203,43	18:10
GEDZA GEDIZ AMBALAJ	24,00	5,26	30.369.506,02	18:10
GENIL GEN ILAC	137,70	7,58	64.036.120,10	18:10
GENTS GENTAS	16,10	9,00	75.524.192,84	18:10
GEREL GERSAN ELEKTRIK	8,25	2,61	37.231.186,31	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,48	3,15	603.622.948,08	18:10
GIPTA GIPTA OFIS KIRTASIYE	53,85	2,09	132.461.148,65	18:10
GLBMD GLOBAL MEN. DEG.	9,58	2,46	2.128.645,04	18:10
GLCVY GELECEK VARLIK YONETIMI	46,60	4,30	44.455.159,96	18:10
GLRMK GULERMAK AGIR SANAYI	156,10	0,00	841.073.673,70	18:10
GLRYH GULER YAT. HOLDING	2,76	3,37	32.922.336,42	18:10
GLYHO GLOBAL YAT. HOLDING	7,78	0,13	261.729.462,54	18:10
GMTAS GIMAT MAGAZACILIK	12,46	5,33	32.785.804,65	18:10
GOKNR GOKNUR GIDA	21,50	4,17	113.944.603,52	18:10
GOLTS GOLTAS CIMENTO	414,50	2,35	137.770.268,00	18:10
GOODY GOOD-YEAR	15,25	6,57	31.220.164,19	18:10
GOZDE GOZDE GIRISIM	20,26	9,87	26.438.782,37	18:10
GRNYO GARANTI YAT. ORT.	8,17	0,37	3.087.459,21	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	202,10	4,12	246.984.575,70	18:10
GRTHO GRAINTURK HOLDING	321,00	9,56	243.008.319,25	18:10
GSDDE GSD DENIZCILIK	7,72	3,07	12.556.843,10	18:10
GSDHO GSD HOLDING	3,89	2,37	77.902.558,00	18:10
GSRAY GALATASARAY SPORTIF	1,94	2,65	226.011.937,60	18:10
GUBRF GUBRE FABRIK.	254,50	4,73	1.080.679.302,40	18:10
GUNDG GUNDOGDU GIDA	45,98	3,47	23.846.560,06	18:10
GWIND GALATA WIND ENERJI	25,02	4,86	62.130.807,10	18:10
GZNMI GEZINOMI SEYAHAT	94,00	3,87	34.223.576,80	18:10
HALKB T. HALK BANKASI	21,02	4,27	1.557.410.249,10	18:10
HATEK HATAY TEKSTIL	29,80	9,96	34.467.548,90	18:10
HATSN HATSAN GEMI	38,64	3,04	35.282.624,48	18:10
HDFGS HEDEF GIRISIM	1,69	1,20	99.147.201,52	18:10
HEDEF HEDEF HOLDING	6,10	9,91	160.479.038,37	18:10
HEKTS HEKTAS	3,19	3,91	302.169.967,47	18:10
HKTM HIDROPAR HAREKET KONTROL	11,57	4,61	25.255.356,69	18:10
HLGYO HALK GMYO	2,54	6,72	158.078.899,65	18:10
HOROZ HOROZ LOJISTIK	50,20	3,80	134.564.628,26	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,30	0,87	340.321.154,70	18:10
HTTBT HITIT BILGISAYAR	45,08	3,58	78.008.824,46	18:10
HUBVC HUB GIRISIM	1,80	3,45	5.700.859,24	18:10
HUNER HUN YENILENEBILIR ENERJI	3,62	2,26	127.974.928,42	18:10
HURGZ HURRIYET GZT.	4,24	2,66	24.313.122,15	18:10
ICBCT ICBC TURKEY BANK	12,74	3,83	25.575.692,52	18:10
ICUGS ICU GIRISIM	11,68	2,19	107.367.803,87	18:10
IDGYO IDEALIST GMYO	2,21	3,27	3.341.695,28	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,74	3,92	54.732.600,16	18:10
IHAAS IHLAS HABER AJANSI	19,55	1,77	27.591.623,83	18:10
IHEVA IHLAS EV ALETLERI	2,13	6,50	5.192.261,44	18:10
IHGZT IHLAS GAZETECILIK	1,32	3,94	50.772.978,83	18:10
IHLAS IHLAS HOLDING	2,32	2,65	309.263.304,35	18:10
IHLGM IHLAS GAYRIMENKUL	1,57	3,29	40.171.775,14	18:10
IHYAY IHLAS YAYIN HOLDING	2,14	4,39	37.896.851,95	18:10
IMASM IMAS MAKINA	2,41	3,88	28.537.779,45	18:10
INDES INDEKS BILGISAYAR	7,18	4,51	39.856.757,20	18:10
INFO INFO YATIRIM	2,13	9,79	29.713.988,94	18:10
INGRM INGRAM BILISIM	403,75	2,34	22.560.300,00	18:10
INTEK INNOSA TEKNOLOJI	525,50	2,04	6.175.023,50	18:10
INTEM INTEMA	194,70	4,06	8.981.929,50	18:10
INVEO INVEO YATIRIM HOLDING	6,45	6,26	20.841.657,13	18:10
INVES INVESTCO HOLDING	204,00	3,29	68.569.657,80	18:10
IPEKE IPEK DOGAL ENERJI	57,40	3,33	495.004.339,40	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,50	2,80	4.093.605,00	18:10
ISBTR IS BANKASI (B)	497.202,50	-0,45	3.479.630,00	18:10
ISCTR IS BANKASI (C)	13,10	6,42	10.332.714.077,78	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,00	3,64	108.195.753,38	18:10
ISFIN IS FIN.KIR.	13,80	5,34	86.861.594,12	18:10
ISGSY IS GIRISIM	35,40	2,25	63.537.856,66	18:10
ISGYO IS GMYO	16,58	2,92	164.827.600,14	18:10
ISKPL ISIK PLASTIK	22,46	7,98	28.779.214,60	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,00	7,87	788.674.747,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,62	2,70	8.879.935,87	18:10
ISYAT IS YAT. ORT.	7,78	3,73	12.616.581,69	18:10
IZENR IZDEMIR ENERJI	4,85	3,63	70.755.291,02	18:10
IZFAS IZMIR FIRCA	68,00	3,50	180.422.551,20	18:10
IZINV IZ YATIRIM HOLDING	38,08	0,95	4.764.354,68	18:10
IZMDC IZMIR DEMIR CELIK	4,87	4,28	27.942.243,12	18:10
JANTS JANTSA JANT SANAYI	22,78	3,26	91.772.053,86	18:10
KAPLM KAPLAMIN	179,50	3,64	20.996.011,40	18:10
KAREL KAREL ELEKTRONIK	9,00	2,39	65.243.807,37	18:10
KARSN KARSAN OTOMOTIV	11,27	9,95	387.930.149,53	18:10
KARTN KARTONSAN	85,05	3,09	31.717.013,70	18:10
KARYE KARTAL YEN. ENERJI	25,52	2,90	36.980.919,58	18:10
KATMR KATMERCILER EKIPMAN	2,29	5,05	112.057.974,47	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,65	3,76	24.456.214,38	18:10
KBORU KUZEY BORU	63,65	3,83	53.440.637,45	18:10
KCAER KOCAER CELIK	12,08	6,06	227.680.380,29	18:10
KCHOL KOC HOLDING	170,40	4,80	6.479.236.487,90	18:10
KENT KENT GIDA	871,50	2,65	3.552.720,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,09	0,48	2.522.274,36	18:10
KERVT KEREVITAS GIDA	15,35	0,66	185.670.726,94	18:10
KFEIN KAFEIN YAZILIM	115,10	7,67	85.892.955,40	18:10
KGYO KORAY GMYO	2,92	5,04	17.262.138,27	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,33	4,00	28.285.947,89	18:10
KLGYO KILER GMYO	4,55	7,06	68.210.895,57	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,00	4,30	137.770.007,96	18:10
KLMSN KLIMASAN KLIMA	22,66	4,23	7.977.822,08	18:10
KLNMA T. KALKINMA BANK.	7,32	4,42	1.002.606,73	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,17	3,61	1.628.719,88	18:10
KLRHO KILER HOLDING	24,46	2,17	13.039.507,00	18:10
KLSER KALESERAMIK	29,48	2,93	58.409.471,86	18:10
KLSYN KOLEKSIYON MOBILYA	5,42	3,83	23.394.620,12	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,45	1,49	143.377.622,20	18:10
KMPUR KIMTEKS POLIURETAN	17,10	4,08	46.343.657,06	18:10
KNFRT KONFRUT TARIM	10,55	2,53	27.780.612,64	18:10
KOCMT KOC METALURJI	12,32	7,41	75.562.592,74	18:10
KONKA KONYA KAGIT	32,40	3,25	14.194.537,12	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,08	6,53	1.118.256.158,26	18:10
KONYA KONYA CIMENTO	5.480,00	2,77	89.897.297,50	18:10
KOPOL KOZA POLYESTER	4,92	4,02	46.885.163,76	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,65	3,56	49.092.511,60	18:10
KOTON KOTON MAGAZACILIK	14,94	3,11	47.204.447,84	18:10
KOZAA KOZA MADENCILIK	78,70	5,21	611.954.930,05	18:10
KOZAL KOZA ALTIN	25,26	4,12	1.783.389.133,80	18:10
KRDMA KARDEMIR (A)	34,20	0,77	191.471.288,70	18:10
KRDMB KARDEMIR (B)	24,44	3,12	30.801.155,98	18:10
KRDMD KARDEMIR (D)	29,58	3,64	2.053.899.593,90	18:10
KRGYO KORFEZ GMYO	11,64	3,74	66.224.854,59	18:10
KRONT KRON TEKNOLOJI	17,09	2,03	11.306.442,27	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,56	3,80	4.533.813,90	18:10
KRSTL KRISTAL KOLA	5,87	2,62	39.448.078,53	18:10
KRTEK KARSU TEKSTIL	24,66	3,70	10.933.194,46	18:10
KRVGD KERVAN GIDA	2,12	3,41	50.862.366,41	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.035,00	9,81	10.896.860,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	65,75	4,37	495.791.258,45	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,85	8,64	52.970.716,40	18:10
KUTPO KUTAHYA PORSELEN	77,05	3,22	24.994.363,15	18:10
KUVVA KUVVA GIDA	55,50	3,93	1.479.729,00	18:10
KUYAS KUYAS YATIRIM	40,60	6,56	657.592.942,86	18:10
KZBGY KIZILBUK GYO	6,11	4,27	105.369.143,81	18:10
KZGYO KUZUGRUP GMYO	19,30	2,06	12.877.902,01	18:10
LIDER LDR TURIZM	186,70	6,56	44.693.896,60	18:10
LIDFA LIDER FAKTORING	2,75	4,56	27.674.113,96	18:10
LILAK LILA KAGIT	23,82	3,57	95.777.670,70	18:10
LINK LINK BILGISAYAR	441,50	6,84	44.323.057,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,35	7,00	34.930.531,55	18:10
LMKDC LIMAK DOGU ANADOLU	30,76	3,85	162.395.606,38	18:10
LOGO LOGO YAZILIM	123,10	1,99	110.197.142,00	18:10
LRSHO LORAS HOLDING	2,27	2,71	37.738.173,13	18:10
LUKSK LUKS KADIFE	84,60	4,57	23.084.085,30	18:10
LYDHO LYDIA HOLDING	85,70	2,02	108.611.387,30	18:10
LYDYE LYDIA YESIL ENERJI	12.015,00	-3,10	13.062.562,50	18:10
MAALT MARMARIS ALTINYUNUS	750,50	3,95	45.069.350,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	107,40	9,98	56.489.429,55	18:10
MAGEN MARGUN ENERJI	26,20	1,63	71.889.270,28	18:10
MAKIM MAKIM MAKINE	17,80	9,88	46.874.962,69	18:10
MAKTK MAKINA TAKIM	10,20	9,91	78.801.174,84	18:10
MANAS MANAS ENERJI YONETIMI	10,71	2,49	39.674.658,42	18:10
MARBL TUREKS TURUNC MADENCILIK	11,44	10,00	45.602.464,09	18:10
MARKA MARKA YATIRIM HOLDING	56,50	-0,88	32.115.307,65	18:10
MARTI MARTI OTEL	2,74	2,24	28.385.078,42	18:10
MAVI MAVI GIYIM	68,40	3,64	616.418.423,35	18:10
MEDTR MEDITERA TIBBI MALZEME	39,80	-2,45	14.191.858,06	18:10
MEGAP MEGA POLIETILEN	3,13	1,29	3.222.814,99	18:10
MEGMT MEGA METAL	28,02	2,71	109.293.108,94	18:10
MEKAG MEKA GLOBAL MAKINE	41,54	-3,31	97.987.447,74	18:10
MEPET METRO PETROL VE TESISLERI	7,97	4,18	1.537.678,52	18:10
MERCN MERCAN KIMYA	19,76	9,96	159.050.502,80	18:10
MERIT MERIT TURIZM	12,08	4,41	30.484.266,19	18:10
MERKO MERKO GIDA	13,56	1,27	30.174.894,14	18:10
METRO METRO HOLDING	2,44	4,72	15.251.076,69	18:10
METUR METEMTUR YATIRIM	15,53	3,46	41.769.092,96	18:10
MGROS MIGROS TICARET	504,00	5,00	2.106.503.335,00	18:10
MHRGY MHR GMYO	4,52	5,36	16.829.723,78	18:10
MIATK MIA TEKNOLOJI	44,22	10,00	1.534.515.764,36	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,00	5,91	2.961.113,80	18:10
MNDRS MENDERES TEKSTIL	9,05	3,90	24.227.426,25	18:10
MNDTR MONDI TURKEY	5,24	4,80	8.042.454,86	18:10
MOBTL MOBILTEL ILETISIM	3,72	3,62	30.573.205,27	18:10
MOGAN MOGAN ENERJI	8,40	3,83	47.085.444,01	18:10
MOPAS MOPAS MARKETCILIK	24,68	4,14	101.546.555,30	18:10
MPARK MLP SAGLIK	316,00	4,64	292.682.772,00	18:10
MRGYO MARTI GMYO	1,27	4,10	87.359.133,51	18:10
MRSHL MARSHALL	1.385,00	1,99	18.669.697,00	18:10
MSGYO MISTRAL GMYO	4,26	2,90	9.648.333,96	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,02	9,97	65.399.801,22	18:10
MTRYO METRO YAT. ORT.	6,40	1,91	798.850,86	18:10
MZHLD MAZHAR ZORLU HOLDING	5,57	1,64	2.117.115,76	18:10
NATEN NATUREL ENERJI	43,04	2,09	284.810.944,30	18:10
NETAS NETAS TELEKOM.	52,45	1,65	56.342.354,80	18:10
NIBAS NIGBAS NIGDE BETON	14,26	3,18	12.660.069,18	18:10
NTGAZ NATURELGAZ	6,96	5,78	58.686.806,17	18:10
NTHOL NET HOLDING	37,30	3,55	141.769.399,86	18:10
NUGYO NUROL GMYO	6,35	2,92	11.815.301,03	18:10
NUHCM NUH CIMENTO	262,75	-1,59	188.275.742,00	18:10
OBAMS OBA MAKARNACILIK	46,42	0,91	126.772.620,88	18:10
OBASE OBASE BILGISAYAR	28,10	9,94	27.450.066,82	18:10
ODAS ODAS ELEKTRIK	5,00	6,61	436.169.298,14	18:10
ODINE ODINE TEKNOLOJI	122,00	-1,37	285.536.343,80	18:10
OFSYM OFIS YEM GIDA	38,56	3,88	33.061.037,68	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,00	4,13	25.243.300,15	18:10
ONRYT ONUR TEKNOLOJI	63,45	4,96	134.078.869,35	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,37	2,70	3.261.804,86	18:10
ORGE ORGE ENERJI ELEKTRIK	82,90	3,05	181.542.792,85	18:10
ORMA ORMA ORMAN MAHSULLERI	173,00	3,72	1.613.631,70	18:10
OSMEN OSMANLI MENKUL	9,38	4,45	35.268.195,26	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,93	3,17	55.379.149,53	18:10
OTKAR OTOKAR	490,25	7,33	534.770.573,00	18:10
OTTO OTTO HOLDING	336,00	-0,59	7.509.831,25	18:10
OYAKC OYAK CIMENTO	31,76	2,92	607.297.080,22	18:10
OYAYO OYAK YAT. ORT.	22,30	6,29	2.482.835,50	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,15	1,56	2.341.974,45	18:10
OYYAT OYAK YATIRIM MENKUL	28,10	4,15	4.760.903,58	18:10
OZATD OZATA DENIZCILIK	124,80	4,96	540.935.989,00	18:10
OZGYO OZDERICI GMYO	4,66	7,62	20.028.381,47	18:10
OZKGY OZAK GMYO	10,99	4,67	65.016.781,69	18:10
OZRDN OZERDEN AMBALAJ	8,24	3,00	3.502.086,73	18:10
OZSUB OZSU BALIK	33,46	2,07	24.491.348,74	18:10
OZYSR OZYASAR TEL	22,52	4,84	48.600.041,88	18:10
PAGYO PANORA GMYO	59,80	1,36	13.270.997,05	18:10
PAMEL PAMEL ELEKTRIK	86,00	3,06	21.873.922,80	18:10
PAPIL PAPILON SAVUNMA	35,48	9,98	434.422.015,06	18:10
PARSN PARSAN	78,05	3,65	16.390.161,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	35,74	0,28	253.035.593,08	18:10
PATEK PASIFIK TEKNOLOJI	82,00	3,08	663.122.293,05	18:10
PCILT PC ILETISIM MEDYA	11,75	5,38	64.672.553,57	18:10
PEHOL PERA YATIRIM HOLDING	14,35	1,06	916.640.108,41	18:10
PEKGY PEKER GMYO	1,47	4,26	300.156.423,94	18:10
PENGD PENGUEN GIDA	6,94	2,81	25.894.891,47	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,20	3,13	41.818.554,62	18:10
PETKM PETKIM	17,12	6,47	1.376.485.782,01	18:10
PETUN PINAR ET VE UN	8,23	3,13	20.222.399,48	18:10
PGSUS PEGASUS	258,50	0,49	2.984.148.818,50	18:10
PINSU PINAR SU	5,71	2,88	17.476.655,56	18:10
PKART PLASTIKKART	58,75	3,71	12.637.608,95	18:10
PKENT PETROKENT TURIZM	202,10	2,85	24.570.166,80	18:10
PLTUR PLATFORM TURIZM	22,16	4,63	109.942.013,56	18:10
PNLSN PANELSAN CATI CEPHE	38,60	7,46	32.510.256,18	18:10
PNSUT PINAR SUT	8,28	4,28	10.954.783,59	18:10
POLHO POLISAN HOLDING	11,67	1,74	57.985.119,26	18:10
POLTK POLITEKNIK METAL	6.252,50	1,58	28.795.360,00	18:10
PRDGS PARDUS GIRISIM	4,68	5,17	14.860.099,71	18:10
PRKAB TURK PRYSMIAN KABLO	26,88	3,31	16.121.710,78	18:10
PRKME PARK ELEK.MADENCILIK	18,05	5,99	10.653.878,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,35	-3,31	44.710.243,49	18:10
PSDTC PERGAMON DIS TICARET	75,50	3,42	15.090.545,90	18:10
PSGYO PASIFIK GMYO	1,57	4,67	268.713.682,10	18:10
QNBFK QNB FINANSAL KIRALAMA	43,42	3,23	3.547.185,66	18:10
QNBTR QNB BANK	350,00	4,17	9.435.065,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,06	8,56	98.108.848,27	18:10
RALYH RAL YATIRIM HOLDING	87,10	0,46	197.327.141,15	18:10
RAYSG RAY SIGORTA	262,75	8,62	290.248.806,30	18:10
REEDR REEDER TEKNOLOJI	11,89	9,99	615.463.011,79	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	103,50	3,50	89.699.219,70	18:10
RNPOL RAINBOW POLIKARBONAT	24,62	1,74	5.745.779,08	18:10
RODRG RODRIGO TEKSTIL	16,17	2,93	3.404.697,50	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,78	1,46	90.685.110,04	18:10
RUBNS RUBENIS TEKSTIL	23,52	-1,09	75.494.044,34	18:10
RYGYO REYSAS GMYO	13,42	10,00	109.429.293,56	18:10
RYSAS REYSAS LOJISTIK	15,53	9,06	92.099.579,03	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	73,55	-0,88	41.537.476,75	18:10
SAHOL SABANCI HOLDING	86,00	6,24	4.713.058.657,50	18:10
SAMAT SARAY MATBAACILIK	16,96	9,99	33.123.650,96	18:10
SANEL SANEL MUHENDISLIK	22,54	3,97	1.642.275,06	18:10
SANFM SANIFOAM ENDUSTRI	39,70	3,17	44.289.539,20	18:10
SANKO SANKO PAZARLAMA	20,38	4,25	7.972.551,35	18:10
SARKY SARKUYSAN	19,00	7,59	31.817.827,82	18:10
SASA SASA POLYESTER	3,44	3,30	2.259.342.283,04	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,28	5,58	31.357.660,96	18:10
SDTTR SDT UZAY VE SAVUNMA	203,20	0,69	192.414.468,30	18:10
SEGMN SEGMEN KARDESLER GIDA	20,64	6,12	47.947.962,42	18:10
SEGYO SEKER GMYO	4,87	2,74	33.407.661,86	18:10
SEKFK SEKER FIN. KIR.	7,50	1,76	6.020.956,71	18:10
SEKUR SEKURO PLASTIK	13,34	1,44	5.299.127,98	18:10
SELEC SELCUK ECZA DEPOSU	64,80	0,08	91.965.421,25	18:10
SELGD SELCUK GIDA	46,50	2,38	2.619.722,50	18:10
SELVA SELVA GIDA	1,75	3,55	65.397.289,21	18:10
SERNT SERANIT GRANIT SERAMIK	8,71	3,69	143.668.243,76	18:10
SEYKM SEYITLER KIMYA	3,21	9,93	21.037.937,25	18:10
SILVR SILVERLINE ENDUSTRI	16,19	1,82	4.717.918,25	18:10
SISE SISE CAM	38,10	5,07	1.568.148.022,74	18:10
SKBNK SEKERBANK	4,38	5,54	418.458.030,62	18:10
SKTAS SOKTAS	4,13	5,63	31.405.290,28	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	93,95	3,36	25.288.056,30	18:10
SKYMD SEKER YATIRIM	16,80	7,01	28.927.099,51	18:10
SMART SMARTIKS YAZILIM	25,80	2,30	15.603.391,90	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,70	3,59	147.326.329,28	18:10
SMRVA SUMER VARLIK YONETIM	37,32	9,96	95.388.822,12	18:10
SNGYO SINPAS GMYO	3,21	7,00	120.513.366,14	18:10
SNICA SANICA ISI SANAYI	3,86	3,76	39.886.688,84	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	100,50	7,49	14.528.124,35	18:10
SNPAM SONMEZ PAMUKLU	55,80	5,28	1.013.557,90	18:10
SODSN SODAS SODYUM SANAYII	86,00	3,24	1.131.693,95	18:10
SOKE SOKE DEGIRMENCILIK	10,84	3,34	15.825.472,43	18:10
SOKM SOK MARKETLER TICARET	36,76	9,99	716.113.083,76	18:10
SONME SONMEZ FILAMENT	86,25	5,83	4.420.002,40	18:10
SRVGY SERVET GMYO	2,67	8,54	120.881.281,40	18:10
SUMAS SUMAS SUNI TAHTA	310,75	3,50	1.261.217,25	18:10
SUNTK SUN TEKSTIL	28,82	0,35	145.900.897,66	18:10
SURGY SUR TATIL EVLERI GMYO	37,32	4,30	58.047.141,68	18:10
SUWEN SUWEN TEKSTIL	21,76	3,62	10.048.687,46	18:10
TABGD TAB GIDA	164,60	4,97	162.131.317,00	18:10
TARKM TARKIM BITKI KORUMA	336,75	2,90	46.860.420,25	18:10
TATEN TATLIPINAR ENERJI URETIM	34,94	2,52	56.469.115,88	18:10
TATGD TAT GIDA	12,04	1,01	17.141.125,01	18:10
TAVHL TAV HAVALIMANLARI	257,00	3,75	1.035.955.482,25	18:10
TBORG T.TUBORG	168,90	1,75	16.273.653,60	18:10
TCELL TURKCELL	94,80	5,80	3.617.305.424,75	18:10
TCKRC KIRAC GALVANIZ	35,64	4,39	132.402.588,82	18:10
TDGYO TREND GMYO	15,80	-1,19	13.965.074,54	18:10
TEKTU TEK-ART TURIZM	3,97	2,58	24.240.578,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	48,00	1,05	296.705.808,10	18:10
TEZOL EUROPAP TEZOL KAGIT	16,45	0,24	101.799.605,66	18:10
TGSAS TGS DIS TICARET	58,00	2,84	3.335.544,60	18:10
THYAO TURK HAVA YOLLARI	312,00	2,97	13.402.009.613,50	18:10
TKFEN TEKFEN HOLDING	130,60	0,46	4.335.658.391,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,18	-0,28	570.013.967,74	18:10
TLMAN TRABZON LIMAN	87,15	4,75	22.453.246,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	72,00	2,42	7.639.437,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	95,70	4,19	94.989.396,40	18:10
TNZTP TAPDI TINAZTEPE	35,04	7,09	64.899.160,50	18:10
TOASO TOFAS OTO. FAB.	180,00	5,26	1.644.808.214,90	18:10
TRCAS TURCAS PETROL	32,90	3,52	66.188.875,70	18:10
TRGYO TORUNLAR GMYO	56,50	3,76	167.594.005,10	18:10
TRILC TURK ILAC SERUM	23,68	-0,42	499.361.897,54	18:10
TSGYO TSKB GMYO	7,88	-0,88	300.259.733,30	18:10
TSKB T.S.K.B.	10,90	7,28	546.172.569,36	18:10
TSPOR TRABZONSPOR SPORTIF	0,99	2,06	302.144.388,22	18:10
TTKOM TURK TELEKOM	50,65	7,54	1.926.680.963,39	18:10
TTRAK TURK TRAKTOR	819,50	1,55	356.260.947,50	18:10
TUCLK TUGCELIK	7,74	4,31	21.803.110,40	18:10
TUKAS TUKAS	2,01	3,08	117.618.043,66	18:10
TUPRS TUPRAS	141,90	2,83	3.930.160.384,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	224,30	5,26	378.475.867,70	18:10
TURGG TURKER PROJE GAYRIMENKUL	447,25	3,05	15.852.626,00	18:10
TURSG TURKIYE SIGORTA	17,68	6,89	271.293.341,90	18:10
UFUK UFUK YATIRIM	545,00	3,42	27.193.708,00	18:10
ULAS ULASLAR TURIZM YAT.	23,78	3,39	10.794.693,12	18:10
ULKER ULKER BISKUVI	119,50	1,44	4.891.454.133,20	18:10
ULUFA ULUSAL FAKTORING	13,50	3,61	35.401.316,98	18:10
ULUSE ULUSOY ELEKTRIK	140,70	2,48	7.788.545,80	18:10
ULUUN ULUSOY UN SANAYI	5,75	3,79	26.442.558,69	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,34	5,21	5.007.807,31	18:10
USAK USAK SERAMIK	4,05	9,76	179.450.685,65	18:10
VAKBN VAKIFLAR BANKASI	24,70	3,96	2.579.180.065,34	18:10
VAKFN VAKIF FIN. KIR.	2,18	4,31	224.845.721,68	18:10
VAKKO VAKKO TEKSTIL	68,45	5,15	56.047.948,25	18:10
VANGD VANET GIDA	19,52	3,83	6.279.068,06	18:10
VBTYZ VBT YAZILIM	19,05	4,50	27.223.536,61	18:10
VERTU VERUSATURK GIRISIM	30,94	3,27	8.352.038,22	18:10
VERUS VERUSA HOLDING	217,20	4,07	26.876.853,00	18:10
VESBE VESTEL BEYAZ ESYA	13,05	3,41	105.559.847,99	18:10
VESTL VESTEL	50,65	4,69	304.537.878,25	18:10
VKFYO VAKIF YAT. ORT.	17,50	4,79	2.730.835,64	18:10
VKGYO VAKIF GMYO	1,96	5,38	136.206.779,72	18:10
VKING VIKING KAGIT	25,00	1,54	1.938.833,22	18:10
VRGYO VERA KONSEPT GMYO	2,45	2,94	28.570.729,89	18:10
VSNMD VISNE MADENCILIK	158,40	10,00	219.052.520,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	688,00	-4,91	659.419.249,50	18:10
YATAS YATAS	26,02	7,08	27.394.151,34	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,50	-0,51	16.521.833,48	18:10
YBTAS YIBITAS INSAAT MALZEME	186.802,50	10,00	54.918.472,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	57,85	9,98	458.390.723,60	18:10
YESIL YESIL YATIRIM HOLDING	1,42	2,90	29.748.331,57	18:10
YGGYO YENI GIMAT GMYO	73,50	1,80	8.511.072,00	18:10
YGYO YESIL GMYO	5,35	8,96	4.703.702,28	18:10
YIGIT YIGIT AKU	27,44	3,55	137.934.375,42	18:10
YKBNK YAPI VE KREDI BANK.	25,52	5,45	13.157.939.385,76	18:10
YKSLN YUKSELEN CELIK	6,19	-1,75	280.900.643,22	18:10
YONGA YONGA MOBILYA	55,00	5,16	1.651.115,30	18:10
YUNSA YUNSA	6,01	3,44	63.740.682,65	18:10
YYAPI YESIL YAPI	1,41	2,92	57.143.862,20	18:10
YYLGD YAYLA GIDA	8,99	4,29	50.148.609,79	18:10
ZEDUR ZEDUR ENERJI	6,94	2,81	7.162.430,40	18:10
ZOREN ZORLU ENERJI	3,42	4,27	182.986.451,62	18:10
ZRGYO ZIRAAT GMYO	18,73	-3,00	149.701.658,64	18:10

PİYASA ÖZETİ

Dolar	38,0272	% 0.01
Euro	41,1366	% 0.03
Sterlin	49,2405	% -0.02
Bitcoin	3315476,00	% 0.78
Ethereum	77955,00	% 0.29
Çeyrek	6.040,00	% -0,13
G. Altın	3.684,31	% -0,09
BIST 100	9.715,58	% 4,48
Litecoin	3574.05	% 1.83
B. Cash	12620,00	% 1.08

EN ÇOK İŞLEM GÖRENLER

AKBNK	18.343.166.877,05
THYAO	13.402.009.613,50
YKBNK	13.157.939.385,76
ASELS	12.009.294.599,70
ISCTR	10.332.714.077,78
BIMAS	9.910.151.797,00
KCHOL	6.479.236.487,90
ULKER	4.891.454.133,20
GARAN	4.815.055.114,10
SAHOL	4.713.058.657,50
EKGYO	4.587.862.212,85
EREGL	4.456.714.533,44
TKFEN	4.335.658.391,50
TUPRS	3.930.160.384,50
TCELL	3.617.305.424,75
PGSUS	2.984.148.818,50
VAKBN	2.579.180.065,34
ENKAI	2.276.361.102,65
SASA	2.259.342.283,04
MGROS	2.106.503.335,00
KRDMD	2.053.899.593,90
ALTINS1	1.938.913.987,61
TTKOM	1.926.680.963,39
ASTOR	1.824.398.377,00
KOZAL	1.783.389.133,80
FROTO	1.686.029.104,00
AEFES	1.675.671.384,70
TOASO	1.644.808.214,90
ALTNY	1.577.951.817,55
SISE	1.568.148.022,74
HALKB	1.557.410.249,10
MIATK	1.534.515.764,36
ALARK	1.488.180.622,30
PETKM	1.376.485.782,01
KONTR	1.118.256.158,26
GUBRF	1.080.679.302,40
TAVHL	1.035.955.482,25
PEHOL	916.640.108,41
GLRMK	841.073.673,70
ISMEN	788.674.747,18