Tüm Hisseler Hakkında - Hisse Senetleri Takip - Hisse Senedi Son Dakika - Finanstrend.NET
  • YARIM ALTIN
    2.523,00
    % -1,38
  • AMERIKAN DOLARI
    13,5112
    % -1,03
  • € EURO
    15,1098
    % -0,99
  • £ POUND
    18,1379
    % -1,02
  • ¥ YUAN
    2,1236
    % -0,94
  • РУБ RUBLE
    0,1736
    % -0,86
  • BITCOIN/TL
    503745,199
    % 1,56
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20,06 -0,69 3.823.580,05 18:10
ADEL ADEL KALEMCILIK 30,20 2,86 6.048.492,94 18:10
ADESE ADESE GAYRIMENKUL 0,73 -1,35 21.312.571,15 18:10
AEFES ANADOLU EFES 29,08 -0,68 72.562.768,60 18:10
AFYON AFYON CIMENTO 3,36 -0,59 12.198.992,63 18:10
AGESA AGESA HAYAT EMEKLILIK 28,40 0,71 4.075.636,00 18:10
AGHOL ANADOLU GRUBU HOLDING 36,24 -2,53 46.810.114,78 18:10
AGYO ATAKULE GMYO 2,96 -0,67 11.040.529,84 18:10
AKBNK AKBANK 7,73 -0,39 1.102.720.472,86 18:10
AKCNS AKCANSA 16,94 -2,31 7.611.788,31 18:10
AKENR AK ENERJI 1,62 0,62 8.423.632,26 18:10
AKFGY AKFEN GMYO 4,22 0,48 21.859.245,10 18:10
AKGRT AKSIGORTA 7,90 0,00 8.634.898,81 18:10
AKMGY AKMERKEZ GMYO 43,52 -2,11 1.727.235,80 18:10
AKSA AKSA 31,02 1,57 61.444.689,06 18:10
AKSEN AKSA ENERJI 11,82 3,50 135.572.852,66 18:10
AKSGY AKIS GMYO 1,64 0,00 7.150.290,17 18:10
AKSUE AKSU ENERJI 30,20 0,94 10.832.900,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,80 3,45 12.958.087,45 18:10
ALARK ALARKO HOLDING 18,64 6,51 553.602.636,42 18:10
ALBRK ALBARAKA TURK 1,75 -0,57 10.505.320,31 18:10
ALCAR ALARKO CARRIER 278,20 0,54 9.749.396,00 18:10
ALCTL ALCATEL LUCENT TELETAS 26,18 0,31 9.390.385,60 18:10
ALGYO ALARKO GMYO 33,10 -0,72 80.870.317,96 18:10
ALKA ALKIM KAGIT 16,07 1,71 4.414.337,54 18:10
ALKIM ALKIM KIMYA 19,72 3,08 57.588.401,89 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,75 3,55 2.652.369,66 18:10
ANELE ANEL ELEKTRIK 2,27 1,79 9.531.036,09 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 28,16 1,81 113.258.337,00 18:10
ANHYT ANADOLU HAYAT EMEK. 15,50 -0,77 12.144.953,99 18:10
ANSGR ANADOLU SIGORTA 6,20 1,31 4.598.529,82 18:10
ARASE DOGU ARAS ENERJI 92,00 5,26 68.310.533,55 18:10
ARCLK ARCELIK 51,45 0,00 273.722.001,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,21 2,24 100.447.324,63 18:10
ARENA ARENA BILGISAYAR 14,65 2,81 16.565.895,75 18:10
ARMDA ARMADA BILGISAYAR 59,00 0,51 3.519.782,95 18:10
ARSAN ARSAN TEKSTIL 3,84 1,05 22.048.297,42 18:10
ARZUM ARZUM EV ALETLERI 15,99 0,88 7.432.754,95 18:10
ASELS ASELSAN 21,92 -1,70 675.388.234,74 18:10
ASUZU ANADOLU ISUZU 44,12 4,06 116.238.175,96 18:10
ATAGY ATA GMYO 4,28 4,14 1.591.807,86 18:10
ATATP ATP BILGISAYAR 77,30 4,18 48.139.929,10 18:10
ATEKS AKIN TEKSTIL 36,94 -1,34 1.740.528,78 18:10
ATLAS ATLAS YAT. ORT. 1,20 -0,83 774.148,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 11,00 2,80 993.600,10 18:10
AVGYO AVRASYA GMYO 2,71 0,00 13.594.054,21 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,57 2,34 14.537.913,45 18:10
AVOD A.V.O.D GIDA VE TARIM 4,27 -0,70 5.366.570,28 18:10
AVTUR AVRASYA PETROL VE TUR. 2,37 -2,47 2.173.642,55 18:10
AYCES ALTINYUNUS CESME 68,85 -2,06 2.309.399,55 18:10
AYDEM AYDEM ENERJI 6,54 -0,76 29.176.720,56 18:10
AYEN AYEN ENERJI 8,12 0,74 28.454.417,73 18:10
AYES AYES CELIK HASIR VE CIT 23,00 0,00 340.159,60 18:10
AYGAZ AYGAZ 23,06 -1,11 10.636.304,40 18:10
BAGFS BAGFAS 13,17 0,15 24.955.684,30 18:10
BAKAB BAK AMBALAJ 18,70 4,18 3.964.184,77 18:10
BALAT BALATACILAR BALATACILIK 8,77 1,86 266.288,91 18:10
BANVT BANVIT 87,85 0,34 425.560,55 18:10
BASCM BASTAS BASKENT CIMENTO 4,40 -1,12 152.490,68 18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP 6,50 -1,66 106.193,97 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,32 2,94 245.915.443,77 18:10
BAYRK BAYRAK TABAN SANAYI 6,37 0,47 5.281.247,81 18:10
BERA BERA HOLDING 10,08 -0,79 40.637.074,48 18:10
BEYAZ BEYAZ FILO 8,60 0,58 3.472.372,38 18:10
BFREN BOSCH FREN SISTEMLERI 1.195,10 4,47 32.321.100,50 18:10
BIMAS BIM MAGAZALAR 70,60 -1,81 415.109.626,65 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,64 2,79 123.493.891,85 18:10
BIZIM BIZIM MAGAZALARI 13,97 -1,96 12.251.434,93 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,93 1,81 18.257.874,61 18:10
BLCYT BILICI YATIRIM 16,00 -1,84 8.357.393,34 18:10
BMSCH BMS CELIK HASIR 7,87 4,52 17.750.676,15 18:10
BNTAS BANTAS AMBALAJ 3,05 0,33 5.571.737,33 18:10
BOBET BOGAZICI BETON SANAYI 4,09 -0,24 13.065.563,91 18:10
BOSSA BOSSA 33,82 -1,17 2.124.890,92 18:10
BRISA BRISA 27,36 -0,80 13.736.122,10 18:10
BRKO BIRKO MENSUCAT 0,92 1,10 299.152,00 18:10
BRKSN BERKOSAN YALITIM 9,48 0,53 1.216.050,11 18:10
BRLSM BIRLESIM MUHENDISLIK 9,17 2,00 41.942.926,44 18:10
BRMEN BIRLIK MENSUCAT 2,38 1,71 94.416,88 18:10
BRSAN BORUSAN MANNESMANN 25,50 -0,70 14.473.523,50 18:10
BRYAT BORUSAN YAT. PAZ. 356,80 0,79 23.411.581,20 18:10
BSOKE BATISOKE CIMENTO 2,38 1,28 10.071.240,94 18:10
BTCIM BATI CIMENTO 14,30 2,22 6.583.960,78 18:10
BUCIM BURSA CIMENTO 3,35 0,90 16.386.327,92 18:10
BURCE BURCELIK 31,52 -0,94 10.002.705,40 18:10
BURVA BURCELIK VANA 24,88 -0,08 4.266.915,04 18:10
CANTE CAN2 TERMIK 17,70 1,14 14.860.215,10 18:10
CASA CASA EMTIA PETROL 108,00 -1,82 200.422,50 18:10
CCOLA COCA COLA ICECEK 113,80 -1,90 38.082.588,30 18:10
CELHA CELIK HALAT 8,18 3,02 6.305.586,75 18:10
CEMAS CEMAS DOKUM 1,09 0,93 10.058.912,43 18:10
CEMTS CEMTAS 17,43 0,29 10.205.096,55 18:10
CEOEM CEO EVENT MEDYA 14,44 -4,37 34.527.238,56 18:10
CIMSA CIMSA 33,26 3,74 41.087.673,66 18:10
CLEBI CELEBI 219,50 -1,13 42.874.112,40 18:10
CMBTN CIMBETON 209,80 -0,57 5.342.049,50 18:10
CMENT CIMENTAS 28,46 -1,11 194.325,50 18:10
COSMO COSMOS YAT. HOLDING 8,98 4,91 206.950,12 18:10
CRDFA CREDITWEST FAKTORING 2,40 0,42 6.539.365,81 18:10
CRFSA CARREFOURSA 40,30 1,41 5.071.408,52 18:10
CUSAN CUHADAROGLU METAL 8,86 -0,56 6.489.758,41 18:10
DAGHL DAGI YATIRIM HOLDING 10,42 0,39 320.360,46 18:10
DAGI DAGI GIYIM 2,90 -1,36 13.270.350,48 18:10
DARDL DARDANEL 3,45 -1,71 58.104.217,03 18:10
DENGE DENGE HOLDING 1,30 -0,76 712.971,95 18:10
DERHL DERLUKS YATIRIM HOLDING 4,69 -1,26 6.196.166,63 18:10
DERHLNSE DERLUKS YATIRIM HOLDING 0,00 0,00 27.763.875,00 18:10
DERIM DERIMOD 4,19 2,95 8.437.682,54 18:10
DERIMR DERIMOD - RHKP 3,18 3,58 1.937.665,73 18:10
DESA DESA DERI 8,31 2,34 6.100.919,85 18:10
DESPC DESPEC BILGISAYAR 9,62 1,48 10.128.539,86 18:10
DEVA DEVA HOLDING 30,12 0,27 23.357.266,22 18:10
DGATE DATAGATE BILGISAYAR 11,90 3,75 8.950.721,78 18:10
DGGYO DOGUS GMYO 10,49 9,96 3.485.976,30 18:10
DGNMO DOGANLAR MOBILYA 2,07 -0,48 33.629.579,68 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,05 2,35 77.256,41 18:10
DITAS DITAS DOGAN 25,08 -0,56 8.150.386,18 18:10
DMSAS DEMISAS DOKUM 9,83 -9,98 22.064.383,27 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,15 -0,36 9.178.125,62 18:10
DOAS DOGUS OTOMOTIV 47,98 1,14 84.510.025,62 18:10
DOBUR DOGAN BURDA 81,95 10,00 4.701.660,60 18:10
DOCO DO-CO 1.318,30 -0,35 12.266.674,80 18:10
DOGUB DOGUSAN 4,18 -2,11 14.470.378,60 18:10
DOHOL DOGAN HOLDING 2,98 2,41 364.645.181,83 18:10
DOKTA DOKTAS DOKUMCULUK 29,80 0,07 524.530,78 18:10
DURDO DURAN DOGAN BASIM 17,68 0,17 1.953.906,63 18:10
DYOBY DYO BOYA 9,35 3,43 16.811.460,85 18:10
DZGYO DENIZ GMYO 3,15 3,62 8.172.180,38 18:10
ECILC ECZACIBASI ILAC 8,82 -1,67 80.197.811,38 18:10
ECZYT ECZACIBASI YATIRIM 50,00 0,48 19.831.740,71 18:10
EDATA E-DATA TEKNOLOJI 25,54 -5,27 9.756.822,46 18:10
EDIP EDIP GAYRIMENKUL 2,91 -0,68 2.643.314,33 18:10
EGEEN EGE ENDUSTRI 1.724,90 2,53 49.259.999,90 18:10
EGEPO NASMED EGEPOL 7,18 2,28 9.844.868,69 18:10
EGGUB EGE GUBRE 222,20 6,32 45.305.430,40 18:10
EGPRO EGE PROFIL 31,20 2,56 7.941.652,24 18:10
EGSER EGE SERAMIK 15,28 -0,65 15.990.536,23 18:10
EKGYO EMLAK KONUT GMYO 2,36 1,72 896.759.139,49 18:10
EKIZ EKIZ KIMYA 6,79 -1,02 347.676,44 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,41 -2,57 32.656.403,28 18:10
EMKEL EMEK ELEKTRIK 2,76 -1,43 14.641.506,74 18:10
EMNIS EMINIS AMBALAJ 23,58 6,79 266.882,06 18:10
ENJSA ENERJISA ENERJI 13,49 2,12 84.860.269,16 18:10
ENKAI ENKA INSAAT 15,05 1,01 69.449.357,80 18:10
EPLAS EGEPLAST 21,78 2,25 16.827.391,86 18:10
ERBOS ERBOSAN 117,50 -2,00 35.489.540,40 18:10
ERCB ERCIYAS CELIK BORU 46,96 -1,51 13.653.313,62 18:10
EREGL EREGLI DEMIR CELIK 27,28 -1,87 1.135.929.096,98 18:10
ERSU ERSU GIDA 7,40 -1,33 14.175.501,98 18:10
ESCAR ESCAR TURIZM TASIMACILIK 35,68 -1,11 3.757.888,28 18:10
ESCOM ESCORT TEKNOLOJI 7,15 -2,05 9.175.671,31 18:10
ESEN ESENBOGA ELEKTRIK 30,46 0,99 55.471.106,72 18:10
ETILR ETILER GIDA 6,75 -1,03 600.783,63 18:10
ETYAT EURO TREND YAT. ORT. 3,52 1,15 1.163.990,82 18:10
EUHOL EURO YATIRIM HOLDING 3,94 -8,37 43.127.516,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,35 2,35 4.435.677,05 18:10
EUYO EURO YAT. ORT. 3,15 0,00 889.288,19 18:10
FADE FADE GIDA 6,88 0,58 18.406.322,04 18:10
FENER FENERBAHCE FUTBOL 26,80 3,40 37.446.262,94 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,48 -0,80 5.177.161,22 18:10
FMIZP F-M IZMIT PISTON 114,00 0,00 8.421.734,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12,26 -0,73 3.316.444,18 18:10
FORMT FORMET METAL VE CAM 1,07 -0,93 5.065.710,51 18:10
FRIGO FRIGO PAK GIDA 3,54 0,00 16.938.422,53 18:10
FROTO FORD OTOSAN 248,60 -0,64 299.588.498,80 18:10
GARAN GARANTI BANKASI 11,80 -1,01 1.477.336.353,42 18:10
GARFA GARANTI FAKTORING 12,90 -1,23 1.430.894,07 18:10
GEDIK GEDIK Y. MEN. DEG. 7,43 1,36 13.361.404,01 18:10
GEDZA GEDIZ AMBALAJ 18,64 -0,43 6.618.942,17 18:10
GENIL GEN ILAC 17,05 4,35 153.458.835,30 18:10
GENTS GENTAS 3,58 2,58 7.551.887,35 18:10
GEREL GERSAN ELEKTRIK 4,39 -1,79 5.008.424,49 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,08 -1,21 30.906.963,67 18:10
GLBMD GLOBAL MEN. DEG. 6,50 2,69 6.789.347,33 18:10
GLCVY GELECEK VARLIK YONETIMI 12,07 -1,55 45.978.599,17 18:10
GLRYH GULER YAT. HOLDING 2,47 -0,80 4.586.882,71 18:10
GLYHO GLOBAL YAT. HOLDING 2,39 0,00 66.938.337,08 18:10
GMTAS GIMAT MAGAZACILIK 2,10 2,44 1.856.453,07 18:10
GOLTS GOLTAS CIMENTO 37,94 -0,47 8.219.459,98 18:10
GOODY GOOD-YEAR 9,17 -0,22 22.192.762,29 18:10
GOZDE GOZDE GIRISIM 8,72 0,46 50.790.290,26 18:10
GRNYO GARANTI YAT. ORT. 2,37 -1,66 797.510,93 18:10
GSDDE GSD DENIZCILIK 3,72 0,54 8.858.026,72 18:10
GSDHO GSD HOLDING 2,62 0,77 56.217.907,63 18:10
GSRAY GALATASARAY SPORTIF 3,07 0,99 25.358.059,85 18:10
GUBRF GUBRE FABRIK. 77,50 -1,59 241.588.839,75 18:10
GWIND GALATA WIND ENERJI 7,56 2,72 113.149.995,57 18:10
HALKB T. HALK BANKASI 4,88 -0,20 357.345.156,02 18:10
HATEK HATAY TEKSTIL 17,65 1,03 5.067.632,84 18:10
HDFGS HEDEF GIRISIM 2,46 1,23 29.251.379,37 18:10
HEDEF HEDEF HOLDING 5,96 9,96 39.449.634,61 18:10
HEKTS HEKTAS 13,39 -0,96 117.200.801,15 18:10
HLGYO HALK GMYO 2,49 -0,80 27.131.189,64 18:10
HUBVC HUB GIRISIM 9,31 -0,21 5.153.478,25 18:10
HURGZ HURRIYET GZT. 1,89 9,88 17.293.835,49 18:10
ICBCT ICBC TURKEY BANK 5,54 1,28 7.772.164,01 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,82 -0,69 10.829.931,92 18:10
IDGYO IDEALIST GMYO 2,42 -4,72 11.085.162,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,81 0,00 7.085.973,90 18:10
IHAAS IHLAS HABER AJANSI 12,13 0,33 1.795.256,92 18:10
IHEVA IHLAS EV ALETLERI 1,05 0,00 3.919.262,46 18:10
IHGZT IHLAS GAZETECILIK 0,71 0,00 10.150.151,18 18:10
IHLAS IHLAS HOLDING 0,56 -1,75 16.157.797,32 18:10
IHLGM IHLAS GAYRIMENKUL 0,79 -1,25 7.329.763,71 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 3.232.348,23 18:10
INDES INDEKS BILGISAYAR 9,15 5,41 72.601.545,84 18:10
INFO INFO YATIRIM 5,84 2,82 20.993.652,43 18:10
INTEM INTEMA 100,00 0,96 2.546.877,00 18:10
INVEO INVEO YATIRIM HOLDING 26,96 3,85 41.330.860,92 18:10
IPEKE IPEK DOGAL ENERJI 15,26 0,07 88.741.449,53 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 51,15 -5,28 635.442,85 18:10
ISBTR IS BANKASI (B) 46.995,00 0,00 46.995,00 18:10
ISCTR IS BANKASI (C) 8,11 -0,49 301.877.416,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,22 -0,27 36.873.112,04 18:10
ISFIN IS FIN.KIR. 3,13 -1,26 53.040.955,62 18:10
ISGSY IS GIRISIM 8,24 -0,12 9.668.015,71 18:10
ISGYO IS GMYO 4,55 1,34 213.422.892,85 18:10
ISKPL ISIK PLASTIK 4,56 0,00 10.289.483,60 18:10
ISKUR IS BANKASI (KUR.) 679.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,10 0,40 21.111.189,50 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,91 1,22 14.383.264,54 18:10
ISYAT IS YAT. ORT. 3,12 -0,64 2.503.373,68 18:10
ITTFH ITTIFAK HOLDING 1,21 -0,82 7.773.991,30 18:10
IZFAS IZMIR FIRCA 6,28 -1,26 475.528,54 18:10
IZMDC IZMIR DEMIR CELIK 2,33 -0,43 69.436.859,12 18:10
IZTAR IZ HAYVANCILIK TARIM 21,18 -0,94 5.995.150,84 18:10
JANTS JANTSA JANT SANAYI 62,30 0,00 26.625.304,80 18:10
KAPLM KAPLAMIN 51,20 -4,92 12.374.992,15 18:10
KAREL KAREL ELEKTRONIK 12,71 -0,78 16.655.131,59 18:10
KARSN KARSAN OTOMOTIV 3,87 3,20 307.422.550,50 18:10
KARTN KARTONSAN 49,80 -1,39 23.973.223,33 18:10
KARYE KARTAL YEN. ENERJI 20,00 0,30 40.611.765,49 18:10
KATMR KATMERCILER EKIPMAN 1,30 -0,76 14.038.932,29 18:10
KCHOL KOC HOLDING 31,90 0,63 535.903.143,70 18:10
KENT KENT GIDA 164,00 -1,03 700.887,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,68 9,68 3.778.445,16 18:10
KERVT KEREVITAS GIDA 4,35 -1,36 18.519.825,21 18:10
KFEIN KAFEIN YAZILIM 18,17 -1,03 7.083.820,31 18:10
KGYO KORAY GMYO 6,81 0,89 9.511.163,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,26 -0,91 23.914.361,65 18:10
KLGYO KILER GMYO 1,65 4,43 26.806.283,36 18:10
KLKIM KALEKIM KIMYEVI MADDELER 16,99 -1,74 15.362.082,65 18:10
KLMSN KLIMASAN KLIMA 10,09 -1,27 10.199.115,69 18:10
KLNMA T. KALKINMA BANK. 16,12 -0,80 273.463,39 18:10
KNFRT KONFRUT GIDA 4,16 -1,19 6.624.869,88 18:10
KONKA KONYA KAGIT 7,74 -1,40 19.728.045,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 120,10 6,66 489.576.776,90 18:10
KONYA KONYA CIMENTO 982,70 0,20 17.494.405,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 33,50 -0,65 59.812.304,14 18:10
KOZAA KOZA MADENCILIK 23,06 0,52 611.049.561,78 18:10
KOZAL KOZA ALTIN 128,00 -0,39 683.906.922,30 18:10
KRDMA KARDEMIR (A) 10,21 0,10 52.592.273,09 18:10
KRDMB KARDEMIR (B) 10,17 -0,10 21.407.950,87 18:10
KRDMD KARDEMIR (D) 11,75 1,21 2.086.679.366,06 18:10
KRGYO KORFEZ GMYO 6,24 -1,11 4.011.272,55 18:10
KRONT KRON TELEKOMUNIKASYON 41,10 -0,68 18.229.906,98 18:10
KRSTL KRISTAL KOLA 5,75 4,93 10.028.674,48 18:10
KRTEK KARSU TEKSTIL 9,72 1,04 21.517.906,51 18:10
KRVGD KERVAN GIDA 12,07 -0,08 15.402.350,63 18:10
KSTUR KUSTUR KUSADASI TURIZM 261,00 0,38 159.254,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,60 6,61 265.459.996,72 18:10
KUTPO KUTAHYA PORSELEN 69,50 -3,54 30.417.135,30 18:10
KUYAS KUYAS YATIRIM 6,19 4,21 9.339.777,53 18:10
KZBGY KIZILBUK GYO 39,02 -1,01 35.768.175,24 18:10
LIDFA LIDER FAKTORING 4,36 0,00 11.814.366,48 18:10
LINK LINK BILGISAYAR 34,70 -3,40 17.247.053,34 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,58 0,26 8.468.511,90 18:10
LOGO LOGO YAZILIM 40,42 -0,74 35.905.308,86 18:10
LUKSK LUKS KADIFE 52,25 4,50 15.394.193,50 18:10
MAALT MARMARIS ALTINYUNUS 270,60 -1,20 14.614.352,30 18:10
MAGEN MARGUN ENERJI 9,51 0,11 36.738.055,62 18:10
MAKTK MAKINA TAKIM 2,93 -1,35 5.347.087,98 18:10
MANAS MANAS ENERJI YONETIMI 24,70 3,17 76.967.678,98 18:10
MARKA MARKA YATIRIM HOLDING 3,73 5,67 1.903.823,29 18:10
MARTI MARTI OTEL 1,89 0,53 8.516.233,52 18:10
MAVI MAVI GIYIM 66,65 -0,07 42.633.821,00 18:10
MEDTR MEDITERA TIBBI MALZEME 42,30 1,68 16.110.866,14 18:10
MEGAP MEGA POLIETILEN 6,08 -0,49 15.179.471,47 18:10
MEPET METRO PETROL VE TESISLERI 2,09 -0,95 1.738.279,48 18:10
MERCN MERCAN KIMYA 9,78 -0,41 9.375.705,07 18:10
MERIT MERIT TURIZM 26,92 -2,11 5.040.050,46 18:10
MERKO MERKO GIDA 3,87 -0,26 10.524.136,23 18:10
METRO METRO HOLDING 1,18 -4,07 31.763.405,52 18:10
METUR METEMTUR YATIRIM 3,86 -1,53 10.287.158,43 18:10
MGROS MIGROS TICARET 41,00 -0,82 86.902.744,16 18:10
MIATK MIA TEKNOLOJI 38,28 -7,98 145.140.716,66 18:10
MIPAZ MILPA 3,66 1,10 9.298.783,47 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,88 1,77 169.493,82 18:10
MNDRS MENDERES TEKSTIL 2,25 -1,32 4.489.669,20 18:10
MOBTL MOBILTEL ILETISIM 1,57 0,00 36.576.812,94 18:10
MPARK MLP SAGLIK 33,36 1,77 9.321.008,04 18:10
MRGYO MARTI GMYO 0,93 4,49 28.825.079,15 18:10
MRSHL MARSHALL 222,10 0,54 1.370.643,30 18:10
MSGYO MISTRAL GMYO 4,37 -0,91 14.263.246,20 18:10
MTRKS MATRIKS BILGI DAGITIM 23,84 5,49 64.094.325,42 18:10
MTRYO METRO YAT. ORT. 1,56 -1,27 335.332,96 18:10
MZHLD MAZHAR ZORLU HOLDING 33,68 9,14 2.861.191,30 18:10
NATEN NATUREL ENERJI 47,28 3,46 62.588.117,90 18:10
NETAS NETAS TELEKOM. 17,70 -1,12 9.262.141,67 18:10
NIBAS NIGBAS NIGDE BETON 11,56 -0,43 7.085.240,17 18:10
NTGAZ NATURELGAZ 7,33 0,41 14.143.384,22 18:10
NTHOL NET HOLDING 7,00 -2,10 23.231.148,06 18:10
NUGYO NUROL GMYO 5,53 -0,54 15.973.148,51 18:10
NUHCM NUH CIMENTO 47,48 -0,84 4.979.379,66 18:10
ODAS ODAS ELEKTRIK 1,36 -1,45 141.014.886,60 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,84 6,09 2.522.373,39 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 72,00 0,77 15.762.502,40 18:10
ORGE ORGE ENERJI ELEKTRIK 6,71 -0,30 18.164.808,85 18:10
ORMA ORMA ORMAN MAHSULLERI 33,46 7,94 243.543,04 18:10
OSMEN OSMANLI MENKUL 26,66 -0,89 1.519.033,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,53 1,32 11.009.482,50 18:10
OTKAR OTOKAR 379,10 1,58 98.013.830,10 18:10
OTTO OTTO HOLDING 35,16 -0,40 300.695,36 18:10
OYAKC OYAK CIMENTO 8,51 1,43 103.647.876,85 18:10
OYAYO OYAK YAT. ORT. 6,85 0,00 5.818.577,68 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,21 -0,94 1.405.540,03 18:10
OYYAT OYAK YATIRIM MENKUL 49,00 -0,33 7.389.946,64 18:10
OZGYO OZDERICI GMYO 1,67 0,00 7.433.118,31 18:10
OZKGY OZAK GMYO 6,97 -2,11 28.910.856,44 18:10
OZRDN OZERDEN PLASTIK 7,49 3,03 4.338.224,92 18:10
PAGYO PANORA GMYO 9,48 3,72 4.291.433,81 18:10
PAMEL PAMEL ELEKTRIK 104,70 -9,97 7.781.872,80 18:10
PAPIL PAPILON SAVUNMA 13,80 0,58 5.564.181,04 18:10
PARSN PARSAN 34,36 -2,11 25.858.708,50 18:10
PCILT PC ILETISIM MEDYA 15,97 9,99 118.316.270,96 18:10
PEGYO PERA GMYO 1,19 0,00 4.477.911,68 18:10
PEKGY PEKER GMYO 0,91 1,11 12.189.212,20 18:10
PENGD PENGUEN GIDA 3,50 -0,57 13.234.193,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 324,80 -1,25 18.980.331,90 18:10
PETKM PETKIM 8,70 -1,25 990.134.441,75 18:10
PETUN PINAR ET VE UN 19,50 -1,07 3.965.186,14 18:10
PGSUS PEGASUS 106,90 -0,09 686.335.533,80 18:10
PINSU PINAR SU 3,14 -0,63 1.160.727,18 18:10
PKART PLASTIKKART 16,18 -1,34 2.397.585,14 18:10
PKENT PETROKENT TURIZM 311,90 -2,53 7.281.997,20 18:10
PNSUT PINAR SUT 18,55 -0,54 2.856.902,52 18:10
POLHO POLISAN HOLDING 2,92 -1,02 12.201.561,93 18:10
POLTK POLITEKNIK METAL 450,60 -6,32 9.791.446,70 18:10
PRKAB TURK PRYSMIAN KABLO 52,60 2,14 22.384.056,70 18:10
PRKME PARK ELEK.MADENCILIK 6,21 1,31 11.649.418,19 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,62 0,84 436.167,85 18:10
PSDTC PERGAMON DIS TICARET 26,54 -1,34 7.389.558,94 18:10
PSGYO PASIFIK GMYO 17,00 -1,16 61.489.952,86 18:10
QNBFB QNB FINANSBANK 39,80 0,20 338.659,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 84,10 0,42 283.103,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,53 1,38 28.589.577,92 18:10
RALYH RAL YATIRIM HOLDING 6,97 -3,60 32.735.284,03 18:10
RAYSG RAY SIGORTA 13,30 3,58 3.001.465,78 18:10
RHEAG RHEA GIRISIM 1,85 -1,60 400.665,15 18:10
RNPOL RAINBOW POLIKARBONAT 13,52 -3,77 83.157.979,10 18:10
RODRG RODRIGO TEKSTIL 20,52 0,79 791.108,54 18:10
ROYAL ROYAL HALI 3,27 -0,30 430.911,73 18:10
RTALB RTA LABORATUVARLARI 19,49 -0,76 23.103.646,98 18:10
RYGYO REYSAS GMYO 3,84 6,67 31.320.656,11 18:10
RYSAS REYSAS LOJISTIK 4,65 3,79 20.808.934,94 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,23 -0,69 14.828.956,97 18:10
SAHOL SABANCI HOLDING 15,11 -1,11 405.505.908,00 18:10
SAMAT SARAY MATBAACILIK 4,59 2,91 4.298.369,11 18:10
SANEL SANEL MUHENDISLIK 12,19 9,23 19.365.966,76 18:10
SANFM SANIFOAM SUNGER 29,32 0,76 7.197.764,20 18:10
SANKO SANKO PAZARLAMA 8,93 0,00 2.487.841,01 18:10
SARKY SARKUYSAN 17,76 -1,33 5.468.390,27 18:10
SASA SASA POLYESTER 47,34 -2,27 525.837.636,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,36 -1,46 13.389.274,14 18:10
SEKFK SEKER FIN. KIR. 5,65 5,61 32.097.497,42 18:10
SEKUR SEKURO PLASTIK 17,47 -0,11 5.277.759,05 18:10
SELEC SELCUK ECZA DEPOSU 12,42 -2,44 40.754.778,54 18:10
SELGD SELCUK GIDA 3,92 0,51 322.308,29 18:10
SELVA SELVA GIDA 21,50 7,50 49.739.184,59 18:10
SERVE SERVE FILM PRODUKSIYON 13,45 0,37 332.658,15 18:10
SEYKM SEYITLER KIMYA 7,29 -0,68 12.241.138,20 18:10
SILVR SILVERLINE ENDUSTRI 5,00 5,04 48.536.961,66 18:10
SISE SISE CAM 13,56 -1,81 735.433.564,38 18:10
SKBNK SEKERBANK 1,02 -0,97 47.388.097,54 18:10
SKTAS SOKTAS 2,57 4,05 11.954.347,56 18:10
SMART SMARTIKS YAZILIM 5,11 -0,58 829.646,00 18:10
SNGYO SINPAS GMYO 4,14 -0,72 20.236.839,78 18:10
SNKRN SENKRON GUVENLIK 23,40 4,46 414.066,48 18:10
SNPAM SONMEZ PAMUKLU 8,90 -1,11 93.862,51 18:10
SODSN SODAS SODYUM SANAYII 26,38 -2,30 351.124,56 18:10
SOKM SOK MARKETLER TICARET 14,58 -1,09 32.151.286,06 18:10
SONME SONMEZ FILAMENT 40,00 -0,50 2.225.370,28 18:10
SRVGY SERVET GMYO 101,60 2,78 27.161.016,75 18:10
SUMAS SUMAS SUNI TAHTA 77,00 3,43 295.203,45 18:10
TATGD TAT GIDA 12,50 -2,34 14.417.164,89 18:10
TAVHL TAV HAVALIMANLARI 37,06 -1,96 203.010.630,82 18:10
TBORG T.TUBORG 18,67 -0,05 490.411,69 18:10
TCELL TURKCELL 18,80 -2,79 231.744.253,31 18:10
TDGYO TREND GMYO 6,40 2,73 4.918.807,59 18:10
TEKTU TEK-ART TURIZM 1,70 -1,73 24.594.592,17 18:10
TETMT TETAMAT GIDA 343,60 -9,98 21.514.099,90 18:10
TEZOL EUROPAP TEZOL KAGIT 15,25 -0,78 24.072.162,87 18:10
TGSAS TGS DIS TICARET 15,06 0,80 3.981.547,26 18:10
THYAO TURK HAVA YOLLARI 28,16 -1,68 4.362.585.023,68 18:10
TIRE MONDI TIRE KUTSAN 9,20 -0,65 10.693.581,55 18:10
TKFEN TEKFEN HOLDING 25,06 3,47 438.472.694,78 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,26 2,83 172.668.183,55 18:10
TLMAN TRABZON LIMAN 30,10 0,20 11.307.268,18 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15,18 2,22 6.213.513,89 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,03 -0,70 16.419.835,79 18:10
TOASO TOFAS OTO. FAB. 81,20 4,77 552.239.259,00 18:10
TRCAS TURCAS PETROL 4,06 0,00 6.025.583,80 18:10
TRGYO TORUNLAR GMYO 4,67 -0,64 69.962.936,81 18:10
TRILC TURK ILAC SERUM 11,31 -0,35 11.923.827,93 18:10
TSGYO TSKB GMYO 3,12 -0,32 29.313.056,71 18:10
TSKB T.S.K.B. 1,51 -0,66 98.929.667,60 18:10
TSPOR TRABZONSPOR SPORTIF 6,47 2,05 242.563.509,34 18:10
TTKOM TURK TELEKOM 9,61 -2,24 178.392.226,14 18:10
TTRAK TURK TRAKTOR 216,90 -1,18 34.619.640,80 18:10
TUCLK TUGCELIK 13,89 -2,11 9.972.475,80 18:10
TUKAS TUKAS 8,19 1,11 37.625.611,35 18:10
TUPRS TUPRAS 168,70 -2,03 603.171.118,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,55 -1,09 17.292.811,18 18:10
TURGG TURKER PROJE GAYRIMENKUL 123,00 -0,40 2.609.321,30 18:10
TURSG TURKIYE SIGORTA 5,20 -0,57 46.826.040,89 18:10
UFUK UFUK YATIRIM 19,00 -0,58 212.642,57 18:10
ULAS ULASLAR TURIZM YAT. 3,11 0,00 686.883,10 18:10
ULKER ULKER BISKUVI 17,11 -1,10 26.651.664,54 18:10
ULUFA ULUSAL FAKTORING 2,97 2,06 14.591.528,14 18:10
ULUSE ULUSOY ELEKTRIK 60,50 10,00 9.120.561,30 18:10
ULUUN ULUSOY UN SANAYI 6,24 -0,79 16.159.191,16 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,32 4,46 81.249.459,23 18:10
USAK USAK SERAMIK 1,57 0,00 14.239.542,82 18:10
UTPYA UTOPYA TURIZM 13,79 9,97 3.505.966,21 18:10
UZERB UZERTAS BOYA 46,44 -10,00 664.989,64 18:10
VAKBN VAKIFLAR BANKASI 3,76 -0,53 209.625.150,73 18:10
VAKFN VAKIF FIN. KIR. 3,20 -1,84 32.073.245,87 18:10
VAKKO VAKKO TEKSTIL 10,45 -1,51 13.578.564,13 18:10
VANGD VANET GIDA 4,35 -0,68 4.006.512,13 18:10
VBTYZ VBT YAZILIM 26,46 2,64 131.640.529,94 18:10
VERTU VERUSATURK GIRISIM 25,22 -0,08 23.456.053,00 18:10
VERUS VERUSA HOLDING 46,76 0,30 11.023.861,00 18:10
VESBE VESTEL BEYAZ ESYA 7,05 -0,56 78.788.511,04 18:10
VESTL VESTEL 24,40 -2,01 128.807.553,80 18:10
VKFYO VAKIF YAT. ORT. 5,89 0,00 8.233.539,48 18:10
VKGYO VAKIF GMYO 1,69 -1,74 19.842.807,93 18:10
VKING VIKING KAGIT 6,60 -2,94 7.767.951,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,16 0,33 6.327.937,10 18:10
YATAS YATAS 11,39 0,71 12.086.280,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,95 -0,67 4.212.774,19 18:10
YBTAS YIBITAS INSAAT MALZEME 23.100,00 10,00 2.679.600,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 62,30 -7,50 227.039.535,95 18:10
YESIL YESIL YATIRIM HOLDING 1,83 0,00 14.377.322,33 18:10
YGGYO YENI GIMAT GMYO 21,02 0,38 507.940,70 18:10
YGYO YESIL GMYO 0,81 2,53 3.119.443,63 18:10
YKBNK YAPI VE KREDI BANK. 3,98 -1,24 1.623.526.822,11 18:10
YKSLN YUKSELEN CELIK 6,37 0,95 20.076.129,11 18:10
YONGA YONGA MOBILYA 22,00 -8,26 164.935,36 18:10
YUNSA YUNSA 13,10 1,47 3.505.665,90 18:10
YYAPI YESIL YAPI 0,94 2,17 7.907.932,87 18:10
ZOREN ZORLU ENERJI 1,69 -1,17 20.500.642,93 18:10
ZRGYO ZIRAAT GMYO 2,18 -0,46 4.544.796,68 18:10