Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	16.04	1.52	1.518.388,09	12:40
ADEL ADEL KALEMCILIK	24.72	0.9	892.181,16	12:40
ADESE ADESE GAYRIMENKUL	1.14	0	616.612,70	12:40
AEFES ANADOLU EFES	21.8	-1.27	6.847.806,10	12:40
AFYON AFYON CIMENTO	3.71	-0.8	4.043.022,94	12:40
AGHOL ANADOLU GRUBU HOLDING	23.9	-1.32	7.601.816,24	12:40
AGYO ATAKULE GMYO	2.31	0	1.410.977,46	12:40
AKBNK AKBANK	5.16	-1.53	114.314.874,55	12:40
AKCNS AKCANSA	14.26	-0.9	3.012.931,08	12:40
AKENR AK ENERJI	1.54	9.22	25.760.090,76	12:40
AKFGY AKFEN GMYO	4	8.4	2.793.653,31	12:40
AKGRT AKSIGORTA	7.84	-0.38	1.323.436,70	12:40
AKMGY AKMERKEZ GMYO	41.28	2.33	177.447,72	12:40
AKSA AKSA	15.69	0.26	5.982.161,19	12:40
AKSEN AKSA ENERJI	11.87	0.08	16.644.811,91	12:40
AKSGY AKIS GMYO	1.77	-0.56	1.464.080,79	12:40
AKSUE AKSU ENERJI	8.44	4.98	4.983.513,95	12:40
AKYHO AKDENIZ YATIRIM HOLDING	1.78	0	2.000.048,32	12:40
ALARK ALARKO HOLDING	9.26	0	14.595.131,98	12:40
ALBRK ALBARAKA TURK	1.49	0	2.721.735,40	12:40
ALCAR ALARKO CARRIER	315.4	7.35	55.345.556,50	12:40
ALCTL ALCATEL LUCENT TELETAS	21.88	-0.73	1.786.521,32	12:40
ALGYO ALARKO GMYO	19.89	0.3	4.639.353,81	12:40
ALKA ALKIM KAGIT	15.5	-0.51	2.030.231,42	12:40
ALKIM ALKIM KIMYA	15.03	0.6	9.036.082,46	12:40
ALMAD ALTINYAG MADENCILIK VE ENERJI	1.7	5.59	110.245,54	12:40
ANELE ANEL ELEKTRIK	2.8	0.72	3.068.918,98	12:40
ANHYT ANADOLU HAYAT EMEK.	9.06	-0.22	909.893,76	12:40
ANSGR ANADOLU SIGORTA	6.21	0	287.364,41	12:40
ARCLK ARCELIK	32.72	-2.09	89.933.687,72	12:40
ARDYZ ARD BILISIM TEKNOLOJILERI	53.4	1.04	17.679.648,30	12:40
ARENA ARENA BILGISAYAR	10.82	0.09	3.802.888,19	12:40
ARMDA ARMADA BILGISAYAR	55.35	-0.98	274.726,15	12:40
ARSAN ARSAN TEKSTIL	4.29	-0.23	1.465.743,11	12:40
ARZUM ARZUM EV ALETLERI	16.14	-0.25	1.548.516,84	12:40
ASELS ASELSAN	14.46	0	74.219.085,85	12:40
ASUZU ANADOLU ISUZU	15.28	-0.78	688.545,70	12:40
ATAGY ATA GMYO	3.65	1.11	1.367.483,58	12:40
ATATP ATP BILGISAYAR	31.3	1.29	29.495.557,64	12:40
ATEKS AKIN TEKSTIL	34.58	2.07	510.108,56	12:40
ATLAS ATLAS YAT. ORT.	1.67	-0.6	312.266,91	12:40
ATSYH ATLANTIS YATIRIM HOLDING	3.8	0.53	22.282,47	12:40
AVGYO AVRASYA GMYO	3.01	0.33	743.100,46	12:40
AVHOL AVRUPA YATIRIM HOLDING	4.78	1.7	1.935.661,21	12:40
AVISA AGESA HAYAT EMEKLILIK	17.69	-0.79	116.802,76	12:40
AVOD A.V.O.D GIDA VE TARIM	5.78	9.89	8.126.951,71	12:40
AVTUR AVRASYA PETROL VE TUR.	3	0	1.122.621,93	12:40
AYCES ALTINYUNUS CESME	62.3	0.56	124.069,40	12:40
AYDEM AYDEM ENERJI	6.09	-1.46	14.807.379,87	12:40
AYEN AYEN ENERJI	4.4	-0.23	3.019.819,38	12:40
AYES AYES CELIK HASIR VE CIT	18.5	2.78	177.555,25	12:40
AYGAZ AYGAZ	14.13	0.57	2.637.660,92	12:40
BAGFS BAGFAS	17.5	5.17	1.156.783,90	12:40
BAKAB BAK AMBALAJ	19.03	-0.16	459.872,24	12:40
BALAT BALATACILAR BALATACILIK	5	0	46.825,00	12:40
BANVT BANVIT	61	-0.65	826.506,70	12:40
BASCM BASTAS BASKENT CIMENTO	12.24	2.86	15.728,90	12:40
BASGZ BASKENT DOGALGAZ GMYO	14.85	0	85.350.664,91	12:40
BAYRK BAYRAK TABAN SANAYI	10.44	-0.67	8.531.633,10	12:40
BERA BERA HOLDING	11.5	4.45	66.058.103,61	12:40
BEYAZ BEYAZ FILO	8.74	-0.34	694.551,27	12:40
BFREN BOSCH FREN SISTEMLERI	862.5	-0.4	1.789.917,20	12:40
BIMAS BIM MAGAZALAR	61.1	-1.05	51.632.543,50	12:40
BIOEN BIOTREND CEVRE VE ENERJI	28.3	-1.94	14.659.111,84	12:40
BIZIM BIZIM MAGAZALARI	11.36	1.61	1.963.075,17	12:40
BJKAS BESIKTAS FUTBOL YAT.	6.13	0.16	22.641.005,95	12:40
BLCYT BILICI YATIRIM	19.18	5.33	21.466.650,49	12:40
BMSCH BMS CELIK HASIR	6.38	7.23	36.196.514,50	12:40
BNTAS BANTAS AMBALAJ	5.4	0	4.117.430,23	12:40
BOBET BOGAZICI BETON SANAYI	5.48	4.38	88.778.301,00	12:40
BOSSA BOSSA	26.66	-0.45	276.348,80	12:40
BRISA BRISA	20.96	-0.1	2.013.465,94	12:40
BRKO BIRKO MENSUCAT	0.94	-1.05	130.959,81	12:40
BRKSN BERKOSAN YALITIM	9.25	0.22	348.001,70	12:40
BRMEN BIRLIK MENSUCAT	2.02	1.51	35.883,36	12:40
BRSAN BORUSAN MANNESMANN	25	0.08	10.368.244,94	12:40
BRYAT BORUSAN YAT. PAZ.	310.8	-0.89	36.989.366,60	12:40
BSOKE BATISOKE CIMENTO	2.09	0.48	5.478.159,88	12:40
BTCIM BATI CIMENTO	13.23	2.08	3.969.905,79	12:40
BUCIM BURSA CIMENTO	3.29	0.3	2.194.382,99	12:40
BURCE BURCELIK	18.45	-0.16	356.176,49	12:40
BURVA BURCELIK VANA	22.4	0.54	894.907,64	12:40
CANTE CAN2 TERMIK	10.7	-1.11	13.962.584,79	12:40
CASA CASA EMTIA PETROL	127.4	0.24	147.932,80	12:40
CCOLA COCA COLA ICECEK	81.15	0.68	4.943.022,65	12:40
CELHA CELIK HALAT	6.21	1.47	1.180.105,71	12:40
CEMAS CEMAS DOKUM	1.14	-0.87	5.613.987,66	12:40
CEMTS CEMTAS	12.74	-1.24	4.268.478,57	12:40
CEOEM CEO EVENT MEDYA	8.17	2	8.764.304,64	12:40
CIMSA CIMSA	22.98	-0.78	10.115.566,54	12:40
CLEBI CELEBI	181.1	-2.79	5.883.913,70	12:40
CMBTN CIMBETON	212.5	0.33	1.388.231,00	12:40
CMENT CIMENTAS	27.74	3.2	40.639,40	12:40
COSMO COSMOS YAT. HOLDING	9.28	3.11	93.803,98	12:40
CRDFA CREDITWEST FAKTORING	4.62	5	15.344.207,85	12:40
CRFSA CARREFOURSA	39.72	3.06	652.320,24	12:40
CUSAN CUHADAROGLU METAL	7	-0.43	1.479.690,28	12:40
DAGHL DAGI YATIRIM HOLDING	15.03	0.2	1.476.957,16	12:40
DAGI DAGI GIYIM	2.13	0	1.327.472,13	12:40
DARDL DARDANEL	14.28	-0.14	1.632.811,43	12:40
DENGE DENGE HOLDING	1.15	3.6	373.870,75	12:40
DENGER DENGE HOLDING - RHKP	0.63	16.67	1.058.992,22	12:40
DERHL DERLUKS YATIRIM HOLDING	4.24	0.47	2.093.847,92	12:40
DERIM DERIMOD	11.4	-0.78	682.688,19	12:40
DESA DESA DERI	11	-1.87	404.315,16	12:40
DESPC DESPEC BILGISAYAR	9.24	1.43	319.370,24	12:40
DEVA DEVA HOLDING	24.76	-0.64	4.908.973,48	12:40
DGATE DATAGATE BILGISAYAR	11.41	0.88	456.234,07	12:40
DGGYO DOGUS GMYO	8	1.14	173.802,38	12:40
DGKLB DOGTAS KELEBEK MOBILYA	2.15	0	31.962.350,46	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	3.5	8.7	67.487,68	12:40
DITAS DITAS DOGAN	14.9	-2.23	2.846.258,96	12:40
DMSAS DEMISAS DOKUM	7.64	2.14	4.748.473,30	12:40
DNISI DINAMIK ISI MAKINA YALITIM	10.56	1.34	997.425,05	12:40
DOAS DOGUS OTOMOTIV	25.26	-0.16	13.300.178,36	12:40
DOBUR DOGAN BURDA	13.85	0.36	338.132,94	12:40
DOCO DO-CO	667.9	-2.58	6.870.172,70	12:40
DOGUB DOGUSAN	6.22	-2.35	4.565.048,55	12:40
DOHOL DOGAN HOLDING	2.66	-0.75	34.931.362,10	12:40
DOKTA DOKTAS DOKUMCULUK	29.5	2.08	51.034,52	12:40
DURDO DURAN DOGAN BASIM	10.33	-0.39	124.940,04	12:40
DYOBY DYO BOYA	11.55	0.09	2.570.566,47	12:40
DZGYO DENIZ GMYO	1.83	0.55	1.192.292,08	12:40
ECILC ECZACIBASI ILAC	5.78	-0.52	5.313.404,19	12:40
ECZYT ECZACIBASI YATIRIM	37.52	-1.52	11.472.469,40	12:40
EDATA E-DATA TEKNOLOJI	9.82	9.97	15.334.263,78	12:40
EDIP EDIP GAYRIMENKUL	4.6	9.79	22.570.632,52	12:40
EGEEN EGE ENDUSTRI	1294	1.09	12.111.012,40	12:40
EGGUB EGE GUBRE	173.6	0.23	8.832.830,00	12:40
EGPRO EGE PROFIL	26.52	-1.78	2.923.292,62	12:40
EGSER EGE SERAMIK	12.19	0.74	4.431.381,67	12:40
EKGYO EMLAK KONUT GMYO	1.79	-0.56	66.046.922,55	12:40
EKIZ EKIZ KIMYA	7	-6.54	137.894,26	12:40
EMKEL EMEK ELEKTRIK	2.21	-0.45	2.707.826,91	12:40
EMNIS EMINIS AMBALAJ	20.88	1.85	29.655,36	12:40
ENJSA ENERJISA ENERJI	9.91	-0.7	13.632.745,40	12:40
ENKAI ENKA INSAAT	9	0.33	2.763.884,00	12:40
EPLAS EGEPLAST	24	-0.17	1.293.489,74	12:40
ERBOS ERBOSAN	142.1	1.5	34.091.789,00	12:40
EREGL EREGLI DEMIR CELIK	17.92	-0.99	102.428.670,18	12:40
ERSU ERSU GIDA	3.55	2.6	777.319,26	12:40
ESCAR ESCAR TURIZM TASIMACILIK	16.71	1.83	18.149.194,43	12:40
ESCOM ESCORT TEKNOLOJI	5.41	1.5	3.302.991,90	12:40
ESEN ESENBOGA ELEKTRIK	29.62	-1.33	13.122.161,18	12:40
ETILR ETILER GIDA	5.74	0	238.304,78	12:40
ETYAT EURO TREND YAT. ORT.	3.39	0.89	307.847,87	12:40
EUHOL EURO YATIRIM HOLDING	3.17	0.32	2.314.817,46	12:40
EUKYO EURO KAPITAL YAT. ORT.	7.8	9.4	4.114.287,96	12:40
EUYO EURO YAT. ORT.	3.9	0.26	436.005,07	12:40
FADE FADE GIDA	16.73	3.98	31.486.807,21	12:40
FENER FENERBAHCE FUTBOL	36.16	0.11	27.244.325,46	12:40
FLAP FLAP KONGRE TOPLANTI HIZ.	2.49	1.63	2.148.084,64	12:40
FMIZP F-M IZMIT PISTON	98.5	-0.56	1.354.623,10	12:40
FONET FONET BILGI TEKNOLOJILERI	12.5	2.04	2.081.970,76	12:40
FORMT FORMET CELIK KAPI SANAYI	1.17	0	517.948,38	12:40
FRIGO FRIGO PAK GIDA	16.86	2.12	1.468.693,74	12:40
FROTO FORD OTOSAN	169.9	-1.11	31.235.611,90	12:40
GARAN GARANTI BANKASI	8.27	-0.96	221.034.597,24	12:40
GARFA GARANTI FAKTORING	9.26	2.66	274.467,27	12:40
GEDIK GEDIK Y. MEN. DEG.	7.53	-0.66	1.353.338,45	12:40
GEDZA GEDIZ AMBALAJ	40.3	1.51	2.374.932,58	12:40
GENTS GENTAS	3.85	-0.52	1.833.322,10	12:40
GEREL GERSAN ELEKTRIK	6.2	0.98	6.212.626,27	12:40
GLBMD GLOBAL MEN. DEG.	6.49	6.57	3.666.956,27	12:40
GLRYH GULER YAT. HOLDING	2.42	2.11	1.279.262,22	12:40
GLYHO GLOBAL YAT. HOLDING	3.1	0	2.313.754,27	12:40
GOLTS GOLTAS CIMENTO	38.24	-0.68	2.101.870,60	12:40
GOODY GOOD-YEAR	6.87	-0.87	1.064.144,89	12:40
GOZDE GOZDE GIRISIM	5.14	-1.15	6.564.380,41	12:40
GRNYO GARANTI YAT. ORT.	2.31	1.76	225.135,70	12:40
GSDDE GSD DENIZCILIK	5.56	-0.89	857.101,39	12:40
GSDHO GSD HOLDING	1.78	0.56	4.196.838,31	12:40
GSRAY GALATASARAY SPORTIF	3.71	-0.54	30.887.244,98	12:40
GUBRF GUBRE FABRIK.	48.74	-1.58	27.385.500,14	12:40
GWIND GALATA WIND ENERJI	3.49	-0.57	13.094.392,80	12:40
HALKB T. HALK BANKASI	4.71	-0.84	39.785.690,21	12:40
HATEK HATAY TEKSTIL	16.4	-0.3	209.468,17	12:40
HDFGS HEDEF GIRISIM	2.74	0.37	17.056.326,00	12:40
HEKTS HEKTAS	7.65	0.39	12.304.373,84	12:40
HLGYO HALK GMYO	2.45	-1.61	6.798.934,99	12:40
HUBVC HUB GIRISIM	11.09	-0.54	1.592.645,98	12:40
HURGZ HURRIYET GZT.	1.43	10	7.862.773,82	12:40
ICBCT ICBC TURKEY BANK	5.23	1.55	653.393,83	12:40
IDEAS IDEALIST DANISMANLIK	55.6	0.18	4.103.657,45	12:40
IDGYO IDEALIST GMYO	1.92	3.23	7.611.701,04	12:40
IEYHO ISIKLAR ENERJI YAPI HOL.	0.87	0	1.015.665,31	12:40
IHEVA IHLAS EV ALETLERI	1	-0.99	538.675,48	12:40
IHGZT IHLAS GAZETECILIK	1.12	2.75	3.325.099,42	12:40
IHLAS IHLAS HOLDING	0.56	0	2.100.638,11	12:40
IHLGM IHLAS GAYRIMENKUL	0.99	0	5.445.175,34	12:40
IHYAY IHLAS YAYIN HOLDING	0.73	1.39	1.131.363,00	12:40
INDES INDEKS BILGISAYAR	6.03	0.84	12.616.748,50	12:40
INFO INFO YATIRIM	3.97	-0.75	1.912.341,90	12:40
INTEM INTEMA	36.02	-1.48	556.523,38	12:40
INVEO INVEO YATIRIM HOLDING	113.5	-0.87	9.096.125,00	12:40
IPEKE IPEK DOGAL ENERJI	11.16	-1.93	19.297.661,22	12:40
ISATR IS BANKASI (A)	260200	0	0,00	12:40
ISBIR ISBIR HOLDING	5405	0.03	162.144,90	12:40
ISBTR IS BANKASI (B)	33000	0	231.000,00	12:40
ISCTR IS BANKASI (C)	5.11	-1.73	108.268.161,50	12:40
ISDMR ISKENDERUN DEMIR CELIK	11.23	1.45	9.721.806,87	12:40
ISFIN IS FIN.KIR.	2.82	-0.7	5.986.251,37	12:40
ISGSY IS GIRISIM	9.4	-0.32	3.108.336,44	12:40
ISGYO IS GMYO	1.85	-0.54	2.298.684,71	12:40
ISKPL ISIK PLASTIK	35.8	0.22	9.431.324,32	12:40
ISKUR IS BANKASI (KUR.)	419999.6	0	0,00	12:40
ISMEN IS Y. MEN. DEG.	12.95	-1.22	6.040.945,65	12:40
ISYAT IS YAT. ORT.	2.76	0.36	552.295,15	12:40
ITTFH ITTIFAK HOLDING	1.44	1.41	4.815.320,76	12:40
IZFAS IZMIR FIRCA	5.18	0.58	1.301.762,75	12:40
IZMDC IZMIR DEMIR CELIK	2.4	3	33.219.130,49	12:40
IZTAR IZ HAYVANCILIK TARIM	18.7	1.63	879.339,93	12:40
JANTS JANTSA JANT SANAYI	73.5	0.2	15.964.895,30	12:40
KAPLM KAPLAMIN	19.25	-0.93	891.491,43	12:40
KAREL KAREL ELEKTRONIK	33	-0.6	2.491.324,46	12:40
KARSN KARSAN OTOMOTIV	3.77	1.07	35.332.654,87	12:40
KARTN KARTONSAN	50.7	-1.07	3.208.389,90	12:40
KARYE KARTAL YEN. ENERJI	9.68	10	128.255.336,25	12:40
KATMR KATMERCILER EKIPMAN	2.7	-1.46	3.543.383,96	12:40
KCHOL KOC HOLDING	19.73	-1.35	72.862.801,64	12:40
KENT KENT GIDA	227.5	0	406.997,50	12:40
KERVN KERVANSARAY YAT. HOLDING	0.6	-1.64	153.601,80	12:40
KERVT KEREVITAS GIDA	4.42	0.91	4.998.252,30	12:40
KFEIN KAFEIN YAZILIM	27.8	9.97	26.896.761,14	12:40
KGYO KORAY GMYO	7.55	5.59	19.244.456,65	12:40
KLGYO KILER GMYO	1.64	-0.61	2.769.819,71	12:40
KLKIM KALEKIM KIMYEVI MADDELER	11.96	0.67	14.561.398,31	12:40
KLMSN KLIMASAN KLIMA	20.02	-0.4	1.235.400,03	12:40
KLNMA T. KALKINMA BANK.	19.43	1.25	138.201,57	12:40
KNFRT KONFRUT GIDA	16.25	0.06	874.878,99	12:40
KONTR KONTROLMATIK TEKNOLOJI	64.9	-0.46	7.456.273,75	12:40
KONYA KONYA CIMENTO	962.7	-1.77	17.916.763,20	12:40
KORDS KORDSA TEKNIK TEKSTIL	20.1	0.2	6.509.845,66	12:40
KOZAA KOZA MADENCILIK	13.38	-0.96	23.965.574,51	12:40
KOZAL KOZA ALTIN	105.4	-0.66	68.889.171,20	12:40
KRDMA KARDEMIR (A)	6.54	-0.91	656.668,14	12:40
KRDMB KARDEMIR (B)	6.45	-0.31	1.030.857,99	12:40
KRDMD KARDEMIR (D)	7.26	-1.63	146.389.561,38	12:40
KRGYO KORFEZ GMYO	5.03	-0.2	882.065,63	12:40
KRONT KRON TELEKOMUNIKASYON	54.7	0.92	3.644.263,05	12:40
KRSTL KRISTAL KOLA	1.85	1.09	696.237,53	12:40
KRTEK KARSU TEKSTIL	7.79	0.13	3.199.469,47	12:40
KRVGD KERVAN GIDA	16.72	0	7.487.077,45	12:40
KSTUR KUSTUR KUSADASI TURIZM	255	2.04	67.369,50	12:40
KTSKR KUTAHYA SEKER FABRIKASI	15.64	-1.01	5.410.703,70	12:40
KUTPO KUTAHYA PORSELEN	54.35	-0.28	18.572.475,55	12:40
KUYAS KUYUMCUKENT GAYRIMENKUL	2.15	1.9	2.652.157,51	12:40
LIDFA LIDER FAKTORING	2.85	0.71	1.453.847,57	12:40
LINK LINK BILGISAYAR	31.6	1.61	1.208.904,02	12:40
LKMNH LOKMAN HEKIM SAGLIK	9.34	0.86	607.853,63	12:40
LOGO LOGO YAZILIM	37.9	0.85	6.748.279,32	12:40
LUKSK LUKS KADIFE	46.54	-0.43	607.241,30	12:40
MAALT MARMARIS ALTINYUNUS	177.2	-0.17	1.787.763,60	12:40
MAKTK MAKINA TAKIM	2.71	0.37	1.747.844,41	12:40
MARKA MARKA YATIRIM HOLDING	4.36	1.63	186.709,99	12:40
MARTI MARTI OTEL	1.88	0	2.632.963,02	12:40
MAVI MAVI GIYIM	54.65	-0.64	1.859.023,25	12:40
MEDTR MEDITERA TIBBI MALZEME	35.12	5.34	19.259.668,60	12:40
MEGAP MEGA POLIETILEN	8.05	-0.74	10.573.730,25	12:40
MEPET METRO PETROL VE TESISLERI	2.27	0	1.060.487,65	12:40
MERCN MERCAN KIMYA	10.56	4.76	13.748.652,01	12:40
MERIT MERIT TURIZM	19.5	5.41	533.617,50	12:40
MERKO MERKO GIDA	5.03	2.65	8.140.002,23	12:40
METRO METRO HOLDING	1.58	-0.63	751.988,03	12:40
METUR METEMTUR YATIRIM	5.99	9.91	36.254.223,27	12:40
MGROS MIGROS TICARET	33.72	-0.82	13.966.822,12	12:40
MIPAZ MILPA	3.8	-0.52	1.254.150,62	12:40
MMCAS MMC SAN. VE TIC. YAT.	6.05	0.5	48.172,10	12:40
MNDRS MENDERES TEKSTIL	2.09	0.48	1.776.285,81	12:40
MPARK MLP SAGLIK	22.74	-0.79	520.176,96	12:40
MRGYO MARTI GMYO	1.1	0	11.305.759,26	12:40
MRSHL MARSHALL	245	-0.61	241.284,80	12:40
MSGYO MISTRAL GMYO	4.06	1	229.865,59	12:40
MTRKS MATRIKS BILGI DAGITIM	31.84	-3.52	12.900.408,84	12:40
MTRYO METRO YAT. ORT.	1.75	-1.13	103.563,32	12:40
MZHLD MAZHAR ZORLU HOLDING	40.4	8.14	765.323,00	12:40
NATEN NATUREL ENERJI	36.3	-0.44	2.254.662,52	12:40
NETAS NETAS TELEKOM.	19.14	-0.73	2.652.614,77	12:40
NIBAS NIGBAS NIGDE BETON	11.59	2.48	597.378,96	12:40
NTGAZ NATURELGAZ	7.94	0.13	10.097.522,49	12:40
NTHOL NET HOLDING	3.99	-0.75	14.626.093,93	12:40
NUGYO NUROL GMYO	12.94	6.77	849.403,79	12:40
NUHCM NUH CIMENTO	37.54	-0.32	1.027.182,60	12:40
ODAS ODAS ELEKTRIK	1.85	0.54	16.069.502,35	12:40
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	7.7	0	1.102.339,35	12:40
ORGE ORGE ENERJI ELEKTRIK	5.61	-1.92	5.524.940,40	12:40
ORMA ORMA ORMAN MAHSULLERI	27.6	-3.16	48.653,30	12:40
OSMEN OSMANLI MENKUL	22.82	0.62	87.352,18	12:40
OSTIM OSTIM ENDUSTRIYEL YAT	2.19	0.46	1.048.130,88	12:40
OTKAR OTOKAR	270.2	0.41	11.729.194,90	12:40
OYAKC OYAK CIMENTO	6.44	-0.46	5.967.305,36	12:40
OYAYO OYAK YAT. ORT.	6.99	-0.71	348.063,25	12:40
OYLUM OYLUM SINAI YATIRIMLAR	3.97	-0.25	1.364.016,82	12:40
OYYAT OYAK YATIRIM MENKUL	24.94	-0.08	650.815,20	12:40
OZBAL OZBAL CELIK BORU	13.27	-6.22	17.271.034,94	12:40
OZGYO OZDERICI GMYO	1.38	0	911.150,28	12:40
OZKGY OZAK GMYO	3.97	-0.5	2.568.121,06	12:40
OZRDN OZERDEN PLASTIK	8.85	1.72	230.725,46	12:40
PAGYO PANORA GMYO	6.57	-0.45	253.061,55	12:40
PAMEL PAMUKOVA ELEKTRIK	34.92	0.81	543.407,58	12:40
PAPIL PAPILON SAVUNMA	14.74	2.57	3.587.794,65	12:40
PARSN PARSAN	27.84	-0.14	4.005.052,94	12:40
PEGYO PERA GMYO	1.26	0.8	962.303,25	12:40
PEKGY PEKER GMYO	1.02	-1.92	63.716.220,02	12:40
PENGD PENGUEN GIDA	3.08	1.65	3.985.588,52	12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	34.78	0.17	2.025.540,72	12:40
PETKM PETKIM	5.3	-0.75	54.014.241,67	12:40
PETUN PINAR ET VE UN	16.85	0.36	912.566,45	12:40
PGSUS PEGASUS	70.55	-1.47	32.604.414,95	12:40
PINSU PINAR SU	7.04	-0.14	247.842,39	12:40
PKART PLASTIKKART	17.4	2.9	2.548.279,45	12:40
PKENT PETROKENT TURIZM	2300	-1.54	101.302,10	12:40
PNSUT PINAR SUT	16.9	0.06	1.818.437,02	12:40
POLHO POLISAN HOLDING	2.65	-0.38	7.208.936,64	12:40
POLTK POLITEKNIK METAL	355	-0.39	1.943.435,80	12:40
PRKAB TURK PRYSMIAN KABLO	12.02	0.25	2.412.556,45	12:40
PRKME PARK ELEK.MADENCILIK	4.67	-0.43	1.191.548,93	12:40
PRZMA PRIZMA PRESS MATBAACILIK	4.23	1.93	366.795,12	12:40
PSDTC PERGAMON DIS TICARET	23.26	-0.6	935.568,06	12:40
QNBFB QNB FINANSBANK	40.5	0.25	28.512,00	12:40
QNBFL QNB FINANS FINANSAL KIRALAMA	86	0.12	20.296,00	12:40
QUAGR QUA GRANITE HAYAL YAPI	25	0.4	10.154.589,76	12:40
RALYH RAL YATIRIM HOLDING	3.7	-0.27	742.534,60	12:40
RAYSG RAY SIGORTA	10.14	-0.39	91.552,68	12:40
RHEAG RHEA GIRISIM	1.86	-2.11	408.236,91	12:40
RODRG RODRIGO TEKSTIL	15.88	-1.61	477.190,28	12:40
ROYAL ROYAL HALI	3.3	0.61	17.841,20	12:40
RTALB RTA LABORATUVARLARI	20.68	2.48	37.992.477,92	12:40
RYGYO REYSAS GMYO	4.78	1.7	5.346.479,55	12:40
RYSAS REYSAS LOJISTIK	4.1	0.24	2.606.887,45	12:40
SAFKR SAFKAR EGE SOGUTMACILIK	7.6	-0.65	1.520.800,87	12:40
SAHOL SABANCI HOLDING	8.98	-0.11	39.270.542,68	12:40
SAMAT SARAY MATBAACILIK	4.5	8.7	1.738.846,21	12:40
SANEL SANEL MUHENDISLIK	4.96	1.43	1.082.022,32	12:40
SANFM SANIFOAM SUNGER	21.6	1.5	2.597.263,02	12:40
SANKO SANKO PAZARLAMA	9.33	-0.32	1.124.700,66	12:40
SARKY SARKUYSAN	11.92	-0.67	1.919.990,17	12:40
SASA SASA POLYESTER	29.9	-1.39	420.817.989,16	12:40
SAYAS SAY YENILENEBILIR ENERJI	24.18	-0.9	1.876.513,06	12:40
SEKFK SEKER FIN. KIR.	5.45	0	1.124.551,44	12:40
SEKUR SEKURO PLASTIK	21	-0.38	718.826,06	12:40
SELEC SELCUK ECZA DEPOSU	8.21	1.61	8.066.141,53	12:40
SELGD SELCUK GIDA	4.44	-1.33	986.287,09	12:40
SELVA SELVA GIDA SANAYI	8.18	9.95	3.660.975,28	12:40
SERVE SERVE FILM PRODUKSIYON	16.89	-0.65	93.168,99	12:40
SEYKM SEYITLER KIMYA	17	1.31	9.917.654,58	12:40
SILVR SILVERLINE ENDUSTRI	6.01	-1.48	2.996.531,60	12:40
SISE SISE CAM	7.45	-1.19	92.957.405,66	12:40
SKBNK SEKERBANK	1.05	-0.94	53.012.626,45	12:40
SKTAS SOKTAS	3.95	-0.25	347.162,39	12:40
SMART SMARTIKS YAZILIM	5.86	3.9	747.722,78	12:40
SNGYO SINPAS GMYO	4.46	0.22	10.849.582,90	12:40
SNKRN SENKRON GUVENLIK	26.52	-1.04	181.085,08	12:40
SNPAM SONMEZ PAMUKLU	13.8	2.99	34.768,00	12:40
SODSN SODAS SODYUM SANAYII	21.9	1.3	30.653,74	12:40
SOKM SOK MARKETLER TICARET	11.65	3.19	38.343.229,67	12:40
SONME SONMEZ FILAMENT	38	-0.26	248.168,60	12:40
SRVGY SERVET GMYO	74	-3.58	5.085.578,35	12:40
SUMAS SUMAS SUNI TAHTA	59.1	0	23.290,70	12:40
TACTR TAC TARIM URUNLERI	28.22	0.79	383.865,20	12:40
TATGD TAT GIDA	8.37	-0.48	901.164,00	12:40
TAVHL TAV HAVALIMANLARI	23.56	-2.81	37.099.537,34	12:40
TBORG T.TUBORG	16.96	0.18	162.501,72	12:40
TCELL TURKCELL	15.25	-2.37	58.154.280,44	12:40
TDGYO TREND GMYO	6.93	-0.14	385.371,09	12:40
TEKTU TEK-ART TURIZM	1.45	0	2.845.319,05	12:40
TGSAS TGS DIS TICARET	11.94	0	1.022.121,81	12:40
THYAO TURK HAVA YOLLARI	12.73	-2.68	226.609.755,78	12:40
TIRE MONDI TIRE KUTSAN	7.7	0.65	7.546.540,99	12:40
TKFEN TEKFEN HOLDING	14.33	-0.28	11.166.856,44	12:40
TKNSA TEKNOSA IC VE DIS TICARET	6.82	1.19	13.569.301,75	12:40
TKURU TAZE KURU GIDA	214.9	1.13	518.466,00	12:40
TLMAN TRABZON LIMAN	29.76	-0.47	2.496.004,72	12:40
TMPOL TEMAPOL POLIMER PLASTIK	14.7	-2.33	1.416.310,37	12:40
TMSN TUMOSAN MOTOR VE TRAKTOR	16.54	0.3	6.497.727,34	12:40
TOASO TOFAS OTO. FAB.	30.32	-1.56	93.262.211,58	12:40
TRCAS TURCAS PETROL	3.55	-0.56	2.520.273,90	12:40
TRGYO TORUNLAR GMYO	3.31	0.91	43.988.262,04	12:40
TRILC TURK ILAC SERUM	31.18	0.65	38.179.017,08	12:40
TSGYO TSKB GMYO	2.56	1.59	2.114.581,02	12:40
TSKB T.S.K.B.	1.25	0	12.843.977,21	12:40
TSPOR TRABZONSPOR SPORTIF	2.97	3.85	59.073.411,91	12:40
TTKOM TURK TELEKOM	6.31	-0.94	25.266.164,04	12:40
TTRAK TURK TRAKTOR	164.9	-1.2	7.942.873,00	12:40
TUCLK TUGCELIK	12.27	-0.32	4.886.047,03	12:40
TUKAS TUKAS	6.66	-0.6	2.925.830,71	12:40
TUPRS TUPRAS	93.8	-1	62.605.715,35	12:40
TUREX TUREKS TURIZM TASIMACILIK	9.79	0.93	6.458.141,46	12:40
TURGG TURKER PROJE GAYRIMENKUL	121.3	0.08	248.388,30	12:40
TURSG TURKIYE SIGORTA	4.63	-0.43	7.268.112,02	12:40
UFUK UFUK YATIRIM	13.8	0.36	2.539,20	12:40
ULAS ULASLAR TURIZM YAT.	3.91	0.26	326.745,95	12:40
ULKER ULKER BISKUVI	20.02	1.01	11.651.470,47	12:40
ULUSE ULUSOY ELEKTRIK	55.25	0.82	65.544,65	12:40
ULUUN ULUSOY UN SANAYI	4.99	2.04	5.991.565,90	12:40
UMPAS UMPAS HOLDING	1.29	2.38	15.024,63	12:40
UNLU UNLU YATIRIM HOLDING	4.84	5.91	8.744.365,48	12:40
USAK USAK SERAMIK	1.74	0	2.165.851,34	12:40
UTPYA UTOPYA TURIZM	20	0.86	354.349,50	12:40
UZERB UZERTAS BOYA	37.88	4.7	49.313,76	12:40
VAKBN VAKIFLAR BANKASI	3.47	-0.57	25.271.923,68	12:40
VAKFN VAKIF FIN. KIR.	9.17	0.88	1.079.684,09	12:40
VAKKO VAKKO TEKSTIL	11.16	2.29	10.496.580,15	12:40
VANGD VANET GIDA	5.09	1.6	1.394.733,98	12:40
VBTYZ VBT YAZILIM	17.45	9.96	84.238.878,15	12:40
VERTU VERUSATURK GIRISIM	21.24	-0.28	6.664.079,42	12:40
VERUS VERUSA HOLDING	44.4	-2.5	8.904.028,54	12:40
VESBE VESTEL BEYAZ ESYA	46.38	1.27	6.750.701,78	12:40
VESTL VESTEL	32.1	1.97	43.434.699,44	12:40
VKFYO VAKIF YAT. ORT.	7.08	0.85	289.018,02	12:40
VKGYO VAKIF GMYO	1.46	0.69	5.204.968,59	12:40
VKING VIKING KAGIT	5.24	0.58	215.801,43	12:40
YAPRK YAPRAK SUT VE BESI CIFT.	32.4	-0.49	2.188.437,80	12:40
YATAS YATAS	12.58	-1.26	2.123.048,68	12:40
YAYLA YAYLA EN. UR. TUR. VE INS	4.43	9.93	50.306.448,02	12:40
YBTAS YIBITAS INSAAT MALZEME	11145	-2.36	22.285,00	12:40
YESIL YESIL YATIRIM HOLDING	2.49	6.41	10.415.215,67	12:40
YGGYO YENI GIMAT GMYO	14.04	-0.14	150.160,97	12:40
YGYO YESIL GMYO	1.01	-1.94	5.619.420,35	12:40
YKBNK YAPI VE KREDI BANK.	2.27	-1.3	118.083.460,99	12:40
YKSLN YUKSELEN CELIK	4.91	-0.2	1.488.789,98	12:40
YONGA YONGA MOBILYA	21.9	0	30.791,40	12:40
YUNSA YUNSA	10.88	-0.91	701.216,53	12:40
YYAPI YESIL YAPI	1.12	0	4.829.850,42	12:40
ZOREN ZORLU ENERJI	1.85	-1.07	44.459.151,80	12:40
ZRGYO ZIRAAT GMYO	1.59	0	2.484.712,59	12:40

PİYASA ÖZETİ

Dolar	8,5492	% -0.18
Euro	10,0853	% -0.11
Sterlin	11,7943	% -0.13
Bitcoin	295729,00	% 2.17
Ethereum	18629.36,00	% 1.74
Çeyrek	803,00	% -0,48
G. Altın	495,29	% -0,39
BIST 100	1.351,59	% -0.86
Litecoin	1086.17	% 0.74
B. Cash	3883.09,00	% -0.63

EN ÇOK İŞLEM GÖRENLER

SASA	420.817.989,16
THYAO	226.609.755,78
GARAN	221.034.597,24
KRDMD	146.389.561,38
KARYE	128.255.336,25
YKBNK	118.083.460,99
AKBNK	114.314.874,55
ISCTR	108.268.161,50
EREGL	102.428.670,18
TOASO	93.262.211,58
SISE	92.957.405,66
ARCLK	89.933.687,72
BOBET	88.778.301,00
BASGZ	85.350.664,91
VBTYZ	84.238.878,15
ASELS	74.219.085,85
KCHOL	72.862.801,64
KOZAL	68.889.171,20
BERA	66.058.103,61
EKGYO	66.046.922,55
PEKGY	63.716.220,02
TUPRS	62.605.715,35
TSPOR	59.073.411,91
TCELL	58.154.280,44
ALCAR	55.345.556,50
PETKM	54.014.241,67
SKBNK	53.012.626,45
BIMAS	51.632.543,50
YAYLA	50.306.448,02
ZOREN	44.459.151,80
TRGYO	43.988.262,04
VESTL	43.434.699,44
HALKB	39.785.690,21
SAHOL	39.270.542,68
SOKM	38.343.229,67
TRILC	38.179.017,08
RTALB	37.992.477,92
TAVHL	37.099.537,34
BRYAT	36.989.366,60
METUR	36.254.223,27

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
KAFEIN YAZILIM	2
E-DATA TEKNOLOJI	2
VBT YAZILIM	1
PETROKENT TURIZM	1
IZMIR FIRCA	1