Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	46,18	0,39	8.715.640,46	18:10
ADEL ADEL KALEMCILIK	24,12	-1,31	3.086.954,08	18:10
ADESE ADESE GAYRIMENKUL	0,74	2,78	18.671.719,09	18:10
AEFES ANADOLU EFES	27,06	-0,37	50.912.972,40	18:10
AFYON AFYON CIMENTO	3,44	0,00	11.682.804,86	18:10
AGESA AGESA HAYAT EMEKLILIK	20,70	-0,10	6.504.697,88	18:10
AGHOL ANADOLU GRUBU HOLDING	49,66	4,68	137.747.529,63	18:10
AGYO ATAKULE GMYO	3,71	1,64	16.851.738,17	18:10
AKBNK AKBANK	8,16	1,75	577.302.559,28	18:10
AKCNS AKCANSA	20,66	-3,19	7.987.334,44	18:10
AKENR AK ENERJI	1,51	1,34	4.882.554,78	18:10
AKFGY AKFEN GMYO	2,19	4,29	64.305.261,19	18:10
AKGRT AKSIGORTA	2,83	0,35	9.321.008,66	18:10
AKMGY AKMERKEZ GMYO	44,28	1,05	3.325.933,70	18:10
AKSA AKSA	57,20	-1,12	136.775.884,00	18:10
AKSEN AKSA ENERJI	25,20	4,65	161.723.604,72	18:10
AKSGY AKIS GMYO	3,22	4,55	23.920.995,31	18:10
AKSUE AKSU ENERJI	29,16	1,60	5.647.820,78	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,58	1,28	5.364.205,06	18:10
ALARK ALARKO HOLDING	32,76	-0,12	224.741.106,16	18:10
ALBRK ALBARAKA TURK	1,24	0,00	26.597.462,66	18:10
ALCAR ALARKO CARRIER	299,60	0,20	10.827.843,50	18:10
ALCTL ALCATEL LUCENT TELETAS	26,98	0,90	6.975.807,20	18:10
ALGYO ALARKO GMYO	31,56	0,19	36.509.737,52	18:10
ALKA ALKIM KAGIT	38,60	2,93	12.793.603,60	18:10
ALKIM ALKIM KIMYA	21,44	3,38	19.073.941,26	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,89	-3,34	1.254.687,52	18:10
ANELE ANEL ELEKTRIK	2,21	0,91	3.551.506,61	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	25,72	0,70	32.210.119,26	18:10
ANHYT ANADOLU HAYAT EMEK.	12,81	0,79	2.816.194,73	18:10
ANSGR ANADOLU SIGORTA	5,73	0,17	2.625.411,78	18:10
ARASE DOGU ARAS ENERJI	84,80	0,18	7.966.533,00	18:10
ARCLK ARCELIK	73,00	0,69	175.422.385,35	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,45	3,02	125.773.201,34	18:10
ARENA ARENA BILGISAYAR	13,19	-0,08	2.330.403,22	18:10
ARMDA ARMADA BILGISAYAR	153,10	-3,10	1.872.155,70	18:10
ARSAN ARSAN TEKSTIL	3,81	-0,26	8.563.713,45	18:10
ARZUM ARZUM EV ALETLERI	15,80	0,89	2.803.820,70	18:10
ASELS ASELSAN	22,88	0,09	820.879.378,56	18:10
ASUZU ANADOLU ISUZU	136,60	2,25	131.710.831,70	18:10
ATAGY ATA GMYO	3,67	1,66	508.361,79	18:10
ATATP ATP BILGISAYAR	56,15	0,27	6.112.385,10	18:10
ATEKS AKIN TEKSTIL	37,40	1,69	2.429.301,04	18:10
ATLAS ATLAS YAT. ORT.	1,14	0,88	528.645,25	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,50	-0,80	4.088.953,50	18:10
AVGYO AVRASYA GMYO	2,50	2,46	6.046.666,06	18:10
AVHOL AVRUPA YATIRIM HOLDING	7,58	-0,52	14.527.184,23	18:10
AVOD A.V.O.D GIDA VE TARIM	1,89	0,53	10.964.581,24	18:10
AVTUR AVRASYA PETROL VE TUR.	2,00	0,50	188.109,82	18:10
AYCES ALTINYUNUS CESME	61,00	-0,16	734.307,20	18:10
AYDEM AYDEM ENERJI	9,52	3,70	59.345.546,39	18:10
AYEN AYEN ENERJI	13,93	2,73	8.621.662,26	18:10
AYES AYES CELIK HASIR VE CIT	20,96	1,26	523.811,36	18:10
AYGAZ AYGAZ	38,36	3,01	23.331.950,92	18:10
BAGFS BAGFAS	15,20	2,49	11.010.970,88	18:10
BAKAB BAK AMBALAJ	21,48	0,85	1.693.525,20	18:10
BALAT BALATACILAR BALATACILIK	12,50	-5,59	1.111.944,80	18:10
BANVT BANVIT	107,70	0,19	3.001.871,30	18:10
BASCM BASTAS BASKENT CIMENTO	3,65	7,04	686.897,37	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,99	1,23	25.326.807,43	18:10
BAYRK BAYRAK TABAN SANAYI	6,00	-2,12	14.456.129,40	18:10
BERA BERA HOLDING	13,99	-3,52	240.738.260,24	18:10
BEYAZ BEYAZ FILO	8,77	-5,09	35.995.393,41	18:10
BFREN BOSCH FREN SISTEMLERI	1.040,40	-0,07	7.672.419,20	18:10
BIMAS BIM MAGAZALAR	82,60	2,16	260.446.574,65	18:10
BIOEN BIOTREND CEVRE VE ENERJI	7,92	5,18	65.432.484,81	18:10
BIZIM BIZIM MAGAZALARI	15,46	-0,77	7.237.296,43	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,24	2,91	32.116.784,20	18:10
BLCYT BILICI YATIRIM	14,22	2,08	5.454.810,03	18:10
BMSCH BMS CELIK HASIR	11,64	6,89	130.406.840,20	18:10
BMSTL BMS BIRLESIK METAL	18,06	-0,99	14.984.772,92	18:10
BNTAS BANTAS AMBALAJ	3,77	-1,05	6.576.920,02	18:10
BOBET BOGAZICI BETON SANAYI	6,59	7,68	50.807.582,11	18:10
BOSSA BOSSA	57,65	0,26	8.301.461,95	18:10
BRISA BRISA	37,42	3,14	10.622.640,56	18:10
BRKO BIRKO MENSUCAT	1,44	-0,69	420.451,87	18:10
BRKSN BERKOSAN YALITIM	8,71	-0,80	646.970,24	18:10
BRLSM BIRLESIM MUHENDISLIK	8,66	-0,12	4.076.382,51	18:10
BRMEN BIRLIK MENSUCAT	1,80	0,00	25.653,34	18:10
BRSAN BORUSAN MANNESMANN	35,42	-1,99	35.670.607,38	18:10
BRYAT BORUSAN YAT. PAZ.	379,60	-0,76	32.801.217,60	18:10
BSOKE BATISOKE CIMENTO	2,20	0,46	4.357.871,65	18:10
BTCIM BATI CIMENTO	19,99	5,21	7.059.948,10	18:10
BUCIM BURSA CIMENTO	2,35	0,00	15.467.464,78	18:10
BURCE BURCELIK	25,48	1,68	3.399.416,60	18:10
BURVA BURCELIK VANA	18,99	2,21	2.239.303,41	18:10
CANTE CAN2 TERMIK	44,16	0,32	18.396.451,94	18:10
CASA CASA EMTIA PETROL	117,00	0,00	129.930,10	18:10
CCOLA COCA COLA ICECEK	133,10	3,02	22.098.635,30	18:10
CELHA CELIK HALAT	10,52	6,91	6.101.825,97	18:10
CEMAS CEMAS DOKUM	1,15	0,88	19.602.644,39	18:10
CEMTS CEMTAS	25,36	1,77	40.768.765,40	18:10
CEOEM CEO EVENT MEDYA	9,13	0,44	2.588.491,47	18:10
CIMSA CIMSA	33,80	-0,12	22.871.541,56	18:10
CLEBI CELEBI	362,20	-0,22	121.965.180,10	18:10
CMBTN CIMBETON	194,00	1,15	5.332.289,50	18:10
CMENT CIMENTAS	24,86	0,16	282.378,14	18:10
CONSE CONSUS ENERJI	3,52	0,00	8.657.164,22	18:10
COSMO COSMOS YAT. HOLDING	10,45	-4,39	155.712,44	18:10
CRDFA CREDITWEST FAKTORING	2,39	0,84	1.518.613,70	18:10
CRFSA CARREFOURSA	36,00	2,86	12.715.343,58	18:10
CUSAN CUHADAROGLU METAL	9,88	1,44	4.510.632,35	18:10
DAGHL DAGI YATIRIM HOLDING	26,56	-4,73	2.002.017,74	18:10
DAGI DAGI GIYIM	3,39	0,89	4.774.903,26	18:10
DAPGM DAP GAYRIMENKUL	30,06	0,13	15.851.525,00	18:10
DARDL DARDANEL	3,51	-1,68	27.228.151,49	18:10
DENGE DENGE HOLDING	1,80	1,69	33.522.424,33	18:10
DERHL DERLUKS YATIRIM HOLDING	8,71	2,47	14.478.217,85	18:10
DERIM DERIMOD	6,13	-0,97	9.975.500,91	18:10
DESA DESA DERI	11,28	-1,31	3.348.805,93	18:10
DESPC DESPEC BILGISAYAR	9,95	-0,20	2.916.065,73	18:10
DEVA DEVA HOLDING	29,82	0,07	13.638.874,40	18:10
DGATE DATAGATE BILGISAYAR	10,36	1,57	1.569.958,59	18:10
DGGYO DOGUS GMYO	10,47	-2,24	2.425.369,33	18:10
DGNMO DOGANLAR MOBILYA	2,57	1,18	6.107.738,35	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,55	-1,16	57.895,28	18:10
DITAS DITAS DOGAN	23,72	3,04	3.781.216,44	18:10
DMSAS DEMISAS DOKUM	3,91	1,56	3.069.431,25	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,06	-0,61	3.509.634,66	18:10
DOAS DOGUS OTOMOTIV	76,05	0,93	27.157.967,40	18:10
DOBUR DOGAN BURDA	42,38	5,37	685.260,02	18:10
DOCO DO-CO	1.394,70	2,84	11.711.714,50	18:10
DOGUB DOGUSAN	4,09	0,99	6.227.631,27	18:10
DOHOL DOGAN HOLDING	3,54	1,72	266.655.367,87	18:10
DOKTA DOKTAS DOKUMCULUK	34,76	-0,97	4.511.680,02	18:10
DURDO DURAN DOGAN BASIM	22,68	5,59	23.113.138,56	18:10
DYOBY DYO BOYA	12,50	2,04	39.813.240,94	18:10
DZGYO DENIZ GMYO	2,16	2,37	5.914.593,51	18:10
ECILC ECZACIBASI ILAC	10,19	1,90	82.326.550,52	18:10
ECZYT ECZACIBASI YATIRIM	62,85	9,97	116.523.092,50	18:10
EDATA E-DATA TEKNOLOJI	13,52	-0,59	12.495.229,46	18:10
EDIP EDIP GAYRIMENKUL	3,14	4,32	14.359.956,49	18:10
EGEEN EGE ENDUSTRI	2.233,00	-0,91	102.389.333,80	18:10
EGEPO NASMED EGEPOL	10,53	1,84	7.629.447,74	18:10
EGGUB EGE GUBRE	195,50	-0,96	7.254.499,10	18:10
EGPRO EGE PROFIL	34,20	-4,58	19.218.163,80	18:10
EGSER EGE SERAMIK	27,26	4,52	25.856.206,60	18:10
EKGYO EMLAK KONUT GMYO	2,81	6,44	745.309.172,97	18:10
EKIZ EKIZ KIMYA	6,26	3,99	180.770,32	18:10
ELITE ELITE NATUREL ORGANIK GIDA	17,92	0,11	5.761.711,59	18:10
EMKEL EMEK ELEKTRIK	2,54	-0,39	3.245.037,41	18:10
EMNIS EMINIS AMBALAJ	23,20	-1,69	127.246,34	18:10
ENJSA ENERJISA ENERJI	13,64	0,29	34.339.928,14	18:10
ENKAI ENKA INSAAT	17,22	-0,12	63.057.695,92	18:10
ENSRI ENSARI DERI	15,68	-1,51	16.961.762,63	18:10
EPLAS EGEPLAST	16,20	0,00	4.001.066,79	18:10
ERBOS ERBOSAN	101,60	0,69	16.891.854,75	18:10
ERCB ERCIYAS CELIK BORU	31,98	-0,31	8.612.079,14	18:10
EREGL EREGLI DEMIR CELIK	27,06	-0,29	1.278.032.510,92	18:10
ERSU ERSU GIDA	3,76	2,17	2.360.826,61	18:10
ESCAR ESCAR FILO	44,10	0,14	8.185.520,54	18:10
ESCOM ESCORT TEKNOLOJI	20,10	-0,50	5.198.885,51	18:10
ESEN ESENBOGA ELEKTRIK	32,50	2,85	50.518.885,46	18:10
ETILR ETILER GIDA	6,74	-2,88	3.925.658,10	18:10
ETYAT EURO TREND YAT. ORT.	2,93	2,09	668.941,44	18:10
EUHOL EURO YATIRIM HOLDING	2,19	0,46	2.424.067,15	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,35	0,30	294.591,46	18:10
EUREN EUROPEN ENDUSTRI	26,00	-0,54	23.106.179,04	18:10
EUYO EURO YAT. ORT.	2,62	0,77	334.748,39	18:10
FADE FADE GIDA	6,18	0,65	5.193.109,56	18:10
FENER FENERBAHCE FUTBOL	44,70	7,19	221.321.195,58	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,95	-0,50	12.787.162,81	18:10
FMIZP F-M IZMIT PISTON	124,20	-1,82	23.143.334,60	18:10
FONET FONET BILGI TEKNOLOJILERI	12,47	-2,04	6.998.478,65	18:10
FORMT FORMET METAL VE CAM	1,91	2,69	37.238.594,86	18:10
FRIGO FRIGO PAK GIDA	3,46	1,17	22.067.510,62	18:10
FROTO FORD OTOSAN	271,50	1,69	465.655.902,70	18:10
GARAN GARANTI BANKASI	14,03	0,94	493.206.334,80	18:10
GARFA GARANTI FAKTORING	13,29	-0,45	637.478,61	18:10
GEDIK GEDIK Y. MEN. DEG.	6,31	0,16	1.560.111,27	18:10
GEDZA GEDIZ AMBALAJ	21,80	0,46	6.177.056,34	18:10
GENIL GEN ILAC	19,60	2,35	42.348.990,12	18:10
GENTS GENTAS	5,39	4,26	19.882.930,47	18:10
GEREL GERSAN ELEKTRIK	4,28	1,90	3.251.804,20	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,22	10,00	282.120.103,80	18:10
GLBMD GLOBAL MEN. DEG.	6,36	0,00	4.039.004,22	18:10
GLCVY GELECEK VARLIK YONETIMI	11,46	-0,35	6.698.597,10	18:10
GLRYH GULER YAT. HOLDING	3,18	-6,74	42.317.669,64	18:10
GLYHO GLOBAL YAT. HOLDING	3,56	-1,11	39.512.975,16	18:10
GMTAS GIMAT MAGAZACILIK	3,25	0,31	8.844.448,76	18:10
GOLTS GOLTAS CIMENTO	52,80	1,64	5.884.963,25	18:10
GOODY GOOD-YEAR	9,84	0,41	21.250.886,95	18:10
GOZDE GOZDE GIRISIM	8,04	1,01	34.060.811,43	18:10
GRNYO GARANTI YAT. ORT.	2,21	1,84	428.345,12	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	7,70	-0,39	4.635.560,74	18:10
GSDDE GSD DENIZCILIK	3,72	0,00	5.813.889,88	18:10
GSDHO GSD HOLDING	3,64	1,11	44.979.719,53	18:10
GSRAY GALATASARAY SPORTIF	3,88	4,02	76.271.454,34	18:10
GUBRF GUBRE FABRIK.	71,80	1,20	171.783.552,30	18:10
GWIND GALATA WIND ENERJI	8,06	1,51	35.842.572,08	18:10
GZNMI GEZINOMI SEYAHAT	41,30	-0,67	12.939.666,28	18:10
HALKB T. HALK BANKASI	4,90	0,00	296.377.965,58	18:10
HATEK HATAY TEKSTIL	6,70	0,60	2.730.836,46	18:10
HDFGS HEDEF GIRISIM	2,17	-0,46	11.153.124,57	18:10
HEDEF HEDEF HOLDING	6,70	1,67	2.933.587,33	18:10
HEKTS HEKTAS	29,28	-1,08	470.607.760,10	18:10
HLGYO HALK GMYO	2,14	2,39	34.718.846,57	18:10
HTTBT HITIT BILGISAYAR	15,50	7,04	72.633.608,34	18:10
HUBVC HUB GIRISIM	7,77	0,39	2.382.832,23	18:10
HUNER HUN YENILENEBILIR ENERJI	2,69	-0,74	28.438.207,57	18:10
HURGZ HURRIYET GZT.	1,86	2,20	10.779.282,12	18:10
ICBCT ICBC TURKEY BANK	4,86	0,62	2.865.944,88	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	17,90	0,06	2.486.277,49	18:10
IDGYO IDEALIST GMYO	1,90	0,53	627.413,03	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,74	0,00	4.839.486,91	18:10
IHAAS IHLAS HABER AJANSI	25,80	-0,23	2.045.633,52	18:10
IHEVA IHLAS EV ALETLERI	0,99	0,00	5.201.516,60	18:10
IHGZT IHLAS GAZETECILIK	0,64	1,59	5.086.837,07	18:10
IHLAS IHLAS HOLDING	0,52	1,96	2.392.462,91	18:10
IHLGM IHLAS GAYRIMENKUL	0,69	1,47	2.527.385,83	18:10
IHYAY IHLAS YAYIN HOLDING	0,64	1,59	910.933,78	18:10
IMASM IMAS MAKINA	53,70	-0,65	22.907.837,90	18:10
INDES INDEKS BILGISAYAR	7,78	0,91	15.927.135,75	18:10
INFO INFO YATIRIM	10,76	0,19	17.363.971,87	18:10
INTEM INTEMA	54,85	-0,18	3.258.376,30	18:10
INVEO INVEO YATIRIM HOLDING	13,83	-0,58	13.967.077,82	18:10
INVES INVESTCO HOLDING	37,14	0,38	5.413.800,36	18:10
IPEKE IPEK DOGAL ENERJI	18,27	8,69	145.942.075,98	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	53,45	9,08	2.384.237,15	18:10
ISBTR IS BANKASI (B)	47.300,00	0,00	47.300,00	18:10
ISCTR IS BANKASI (C)	4,50	2,74	508.156.769,84	18:10
ISDMR ISKENDERUN DEMIR CELIK	22,64	-0,26	39.153.564,80	18:10
ISFIN IS FIN.KIR.	3,40	0,59	26.742.519,67	18:10
ISGSY IS GIRISIM	7,59	-0,26	5.231.266,51	18:10
ISGYO IS GMYO	14,50	1,90	112.043.090,59	18:10
ISKPL ISIK PLASTIK	4,76	0,63	31.893.807,99	18:10
ISKUR IS BANKASI (KUR.)	1.049.999,90	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	19,20	0,68	20.700.511,11	18:10
ISSEN ISBIR SENTETIK DOKUMA	28,16	10,00	60.751.758,16	18:10
ISYAT IS YAT. ORT.	3,15	-1,56	5.926.053,25	18:10
ITTFH ITTIFAK HOLDING	1,59	8,16	38.506.228,17	18:10
IZFAS IZMIR FIRCA	5,33	7,68	3.849.155,84	18:10
IZINV IZ YATIRIM HOLDING	15,85	-0,25	886.122,68	18:10
IZMDC IZMIR DEMIR CELIK	2,18	0,00	8.940.030,73	18:10
JANTS JANTSA JANT SANAYI	72,70	-0,14	20.683.257,50	18:10
KAPLM KAPLAMIN	50,50	0,00	10.343.903,57	18:10
KAREL KAREL ELEKTRONIK	13,00	2,04	8.235.390,83	18:10
KARSN KARSAN OTOMOTIV	6,84	0,00	280.565.471,09	18:10
KARTN KARTONSAN	71,40	-1,92	35.048.619,25	18:10
KARYE KARTAL YEN. ENERJI	12,74	0,16	11.626.854,97	18:10
KATMR KATMERCILER EKIPMAN	1,34	-1,47	22.381.128,94	18:10
KCAER KOCAER CELIK	26,02	-3,63	75.483.163,02	18:10
KCHOL KOC HOLDING	36,72	0,33	659.936.937,06	18:10
KENT KENT GIDA	170,00	0,59	392.877,40	18:10
KERVN KERVANSARAY YAT. HOLDING	0,52	0,00	217.871,10	18:10
KERVT KEREVITAS GIDA	5,31	3,71	33.062.828,94	18:10
KFEIN KAFEIN YAZILIM	22,48	-4,10	28.670.690,98	18:10
KGYO KORAY GMYO	9,30	3,68	9.092.437,88	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,58	5,29	44.643.510,11	18:10
KLGYO KILER GMYO	1,10	2,80	18.519.547,32	18:10
KLKIM KALEKIM KIMYEVI MADDELER	21,78	4,51	32.675.397,02	18:10
KLMSN KLIMASAN KLIMA	10,15	0,20	5.423.210,46	18:10
KLNMA T. KALKINMA BANK.	12,57	1,37	335.226,00	18:10
KLSYN KOLEKSIYON MOBILYA	2,19	3,30	51.340.076,85	18:10
KMPUR KIMTEKS POLIURETAN	33,80	8,33	115.189.719,34	18:10
KNFRT KONFRUT GIDA	7,18	-0,28	7.208.821,41	18:10
KONKA KONYA KAGIT	19,78	0,15	29.232.245,81	18:10
KONTR KONTROLMATIK TEKNOLOJI	152,40	1,67	67.228.880,80	18:10
KONYA KONYA CIMENTO	948,00	-1,35	10.217.533,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	52,55	6,42	151.144.923,70	18:10
KOZAA KOZA MADENCILIK	27,86	7,90	1.129.368.068,50	18:10
KOZAL KOZA ALTIN	187,00	10,00	1.359.912.475,10	18:10
KRDMA KARDEMIR (A)	8,98	-1,86	36.498.802,65	18:10
KRDMB KARDEMIR (B)	8,98	-1,86	11.359.317,86	18:10
KRDMD KARDEMIR (D)	11,29	0,09	665.014.283,59	18:10
KRGYO KORFEZ GMYO	7,66	9,90	94.122.194,72	18:10
KRONT KRON TELEKOMUNIKASYON	36,10	-0,22	1.570.633,20	18:10
KRSTL KRISTAL KOLA	7,25	-1,89	3.655.043,42	18:10
KRTEK KARSU TEKSTIL	19,26	-0,10	6.920.034,66	18:10
KRVGD KERVAN GIDA	9,66	0,00	14.583.480,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	209,10	-1,37	38.973,50	18:10
KTSKR KUTAHYA SEKER FABRIKASI	31,34	2,02	14.764.082,40	18:10
KUTPO KUTAHYA PORSELEN	42,10	0,24	11.000.109,50	18:10
KUYAS KUYAS YATIRIM	6,59	-0,15	7.527.850,48	18:10
KZBGY KIZILBUK GYO	82,05	3,47	3.739.891,00	18:10
LIDER LDR TURIZM	21,36	0,28	45.936.941,64	18:10
LIDFA LIDER FAKTORING	11,15	-1,68	63.672.329,44	18:10
LINK LINK BILGISAYAR	29,90	1,01	4.165.245,28	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,69	2,14	3.247.660,28	18:10
LOGO LOGO YAZILIM	38,48	1,00	18.715.060,34	18:10
LUKSK LUKS KADIFE	58,75	1,12	1.648.801,25	18:10
MAALT MARMARIS ALTINYUNUS	230,90	-0,30	9.809.532,70	18:10
MAGEN MARGUN ENERJI	12,49	0,73	24.872.853,28	18:10
MAKIM MAKIM MAKINE	16,18	6,10	397.657.852,05	18:10
MAKTK MAKINA TAKIM	3,12	0,97	8.867.135,61	18:10
MANAS MANAS ENERJI YONETIMI	20,72	0,10	6.833.909,58	18:10
MARKA MARKA YATIRIM HOLDING	2,78	1,09	269.676,29	18:10
MARTI MARTI OTEL	1,51	1,34	18.588.320,52	18:10
MAVI MAVI GIYIM	52,00	-0,86	54.887.050,75	18:10
MEDTR MEDITERA TIBBI MALZEME	19,35	2,65	25.961.074,32	18:10
MEGAP MEGA POLIETILEN	5,60	-0,18	7.120.594,53	18:10
MEPET METRO PETROL VE TESISLERI	3,23	2,87	2.423.684,25	18:10
MERCN MERCAN KIMYA	15,12	0,87	10.591.037,50	18:10
MERIT MERIT TURIZM	30,90	-1,53	6.920.263,12	18:10
MERKO MERKO GIDA	3,32	0,30	7.301.900,42	18:10
METRO METRO HOLDING	0,98	3,16	8.929.946,29	18:10
METUR METEMTUR YATIRIM	4,16	0,97	11.450.749,10	18:10
MGROS MIGROS TICARET	48,62	1,29	70.148.085,04	18:10
MIATK MIA TEKNOLOJI	29,94	0,40	11.114.088,74	18:10
MIPAZ MILPA	6,29	4,14	13.375.924,49	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,90	1,75	75.548,72	18:10
MNDRS MENDERES TEKSTIL	3,26	2,19	8.613.723,09	18:10
MOBTL MOBILTEL ILETISIM	1,74	1,16	63.231.374,28	18:10
MPARK MLP SAGLIK	33,20	1,78	10.810.183,90	18:10
MRGYO MARTI GMYO	1,63	-0,61	7.187.548,56	18:10
MRSHL MARSHALL	196,50	0,05	915.046,10	18:10
MSGYO MISTRAL GMYO	4,23	0,24	3.263.674,51	18:10
MTRKS MATRIKS BILGI DAGITIM	59,05	3,23	43.842.519,65	18:10
MTRYO METRO YAT. ORT.	1,55	-0,64	321.934,36	18:10
MZHLD MAZHAR ZORLU HOLDING	93,05	0,05	3.185.305,20	18:10
NATEN NATUREL ENERJI	68,45	4,74	63.103.238,60	18:10
NETAS NETAS TELEKOM.	17,13	0,06	9.616.927,25	18:10
NIBAS NIGBAS NIGDE BETON	8,56	0,59	4.729.410,72	18:10
NTGAZ NATURELGAZ	8,21	0,00	9.050.427,87	18:10
NTHOL NET HOLDING	10,42	0,00	13.441.513,91	18:10
NUGYO NUROL GMYO	4,95	-1,39	81.124.954,96	18:10
NUHCM NUH CIMENTO	56,65	-2,33	2.478.366,50	18:10
ODAS ODAS ELEKTRIK	2,89	0,00	380.588.077,10	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	13,46	-2,25	8.885.624,96	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	16,80	-0,77	35.084.978,11	18:10
ORGE ORGE ENERJI ELEKTRIK	8,65	-0,80	13.683.892,60	18:10
ORMA ORMA ORMAN MAHSULLERI	30,20	2,03	374.093,76	18:10
OSMEN OSMANLI MENKUL	22,16	1,28	775.414,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,84	1,10	9.782.997,79	18:10
OTKAR OTOKAR	432,50	1,74	58.295.930,40	18:10
OTTO OTTO HOLDING	35,00	-0,40	536.273,50	18:10
OYAKC OYAK CIMENTO	12,74	1,11	278.314.287,35	18:10
OYAYO OYAK YAT. ORT.	8,65	0,35	3.554.117,62	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,82	-3,09	9.256.373,84	18:10
OYYAT OYAK YATIRIM MENKUL	25,26	-0,63	3.631.317,72	18:10
OZGYO OZDERICI GMYO	2,19	0,92	22.371.858,58	18:10
OZKGY OZAK GMYO	5,96	8,17	56.065.745,10	18:10
OZRDN OZERDEN PLASTIK	15,24	1,06	5.739.955,94	18:10
PAGYO PANORA GMYO	12,80	0,39	417.442,96	18:10
PAMEL PAMEL ELEKTRIK	134,80	0,15	14.170.968,80	18:10
PAPIL PAPILON SAVUNMA	14,22	2,52	17.724.344,98	18:10
PARSN PARSAN	33,74	0,54	14.673.029,48	18:10
PCILT PC ILETISIM MEDYA	13,02	0,62	7.130.323,15	18:10
PEGYO PERA GMYO	1,93	6,04	25.759.348,91	18:10
PEKGY PEKER GMYO	1,22	7,02	43.274.213,31	18:10
PENGD PENGUEN GIDA	5,38	3,66	30.351.096,45	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	398,60	-0,47	5.360.589,60	18:10
PETKM PETKIM	8,84	0,23	312.842.109,06	18:10
PETUN PINAR ET VE UN	22,06	0,09	6.417.956,88	18:10
PGSUS PEGASUS	184,00	7,60	490.227.546,40	18:10
PINSU PINAR SU	5,50	3,00	24.420.503,87	18:10
PKART PLASTIKKART	16,46	-0,90	1.684.740,36	18:10
PKENT PETROKENT TURIZM	137,90	-1,78	21.323.210,50	18:10
PNLSN PANELSAN CATI CEPHE	13,30	5,14	10.385.180,53	18:10
PNSUT PINAR SUT	28,46	-0,35	7.218.062,40	18:10
POLHO POLISAN HOLDING	4,41	-3,08	51.640.075,61	18:10
POLTK POLITEKNIK METAL	637,30	-0,58	2.238.571,20	18:10
PRDGS PARDUS GIRISIM	2,50	-1,19	16.406.879,88	18:10
PRKAB TURK PRYSMIAN KABLO	25,06	0,56	21.915.941,28	18:10
PRKME PARK ELEK.MADENCILIK	6,27	3,47	7.853.635,24	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,27	0,31	273.874,43	18:10
PSDTC PERGAMON DIS TICARET	23,14	0,35	1.480.869,50	18:10
PSGYO PASIFIK GMYO	9,31	0,32	20.224.121,16	18:10
QNBFB QNB FINANSBANK	35,00	0,00	397.560,84	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	64,00	-0,62	90.141,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	27,80	1,31	13.937.372,26	18:10
RALYH RAL YATIRIM HOLDING	14,44	-2,04	20.386.404,38	18:10
RAYSG RAY SIGORTA	12,15	0,83	525.749,63	18:10
RHEAG RHEA GIRISIM	1,82	0,00	461.427,23	18:10
RNPOL RAINBOW POLIKARBONAT	13,15	0,08	6.416.211,40	18:10
RODRG RODRIGO TEKSTIL	20,70	9,23	1.999.991,92	18:10
ROYAL ROYAL HALI	3,15	1,61	190.084,83	18:10
RTALB RTA LABORATUVARLARI	6,80	-8,85	134.500.205,89	18:10
RYGYO REYSAS GMYO	4,28	3,88	19.744.385,31	18:10
RYSAS REYSAS LOJISTIK	8,80	5,26	6.481.004,12	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	8,05	-0,49	8.525.393,91	18:10
SAHOL SABANCI HOLDING	19,05	0,74	841.743.361,96	18:10
SAMAT SARAY MATBAACILIK	8,55	-0,12	7.085.629,25	18:10
SANEL SANEL MUHENDISLIK	7,81	0,90	2.068.418,23	18:10
SANFM SANIFOAM ENDUSTRI	33,90	0,53	7.074.076,98	18:10
SANKO SANKO PAZARLAMA	9,79	-0,61	1.746.563,98	18:10
SARKY SARKUYSAN	13,21	0,30	2.671.897,19	18:10
SASA SASA POLYESTER	41,80	2,35	836.164.400,36	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,78	0,24	3.458.380,88	18:10
SEGYO SEKER GMYO	1,03	1,98	17.482.224,50	18:10
SEKFK SEKER FIN. KIR.	5,10	0,99	2.232.106,40	18:10
SEKUR SEKURO PLASTIK	14,04	4,39	17.198.047,83	18:10
SELEC SELCUK ECZA DEPOSU	14,51	-1,09	44.907.025,96	18:10
SELGD SELCUK GIDA	4,71	-0,63	717.612,09	18:10
SELVA SELVA GIDA	7,09	-0,56	24.558.345,39	18:10
SERVE SERVE FILM PRODUKSIYON	27,66	-1,00	391.596,82	18:10
SEYKM SEYITLER KIMYA	6,80	0,44	4.519.478,32	18:10
SILVR SILVERLINE ENDUSTRI	24,86	1,47	35.344.543,64	18:10
SISE SISE CAM	21,34	-0,74	1.959.867.601,32	18:10
SKBNK SEKERBANK	1,06	1,92	25.558.143,83	18:10
SKTAS SOKTAS	2,85	0,35	3.220.841,92	18:10
SMART SMARTIKS YAZILIM	5,55	-1,07	2.145.967,49	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,20	0,50	84.627.323,34	18:10
SNGYO SINPAS GMYO	10,53	2,23	82.916.997,75	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	19,95	2,62	966.294,20	18:10
SNPAM SONMEZ PAMUKLU	7,47	1,49	184.611,83	18:10
SODSN SODAS SODYUM SANAYII	21,70	3,43	383.422,26	18:10
SOKM SOK MARKETLER TICARET	11,89	3,75	61.231.868,00	18:10
SONME SONMEZ FILAMENT	30,70	-0,52	3.344.554,72	18:10
SRVGY SERVET GMYO	87,70	2,33	13.184.388,15	18:10
SUMAS SUMAS SUNI TAHTA	61,95	-0,24	392.428,10	18:10
SUNTK SUN TEKSTIL	23,90	1,27	5.496.018,28	18:10
SUWEN SUWEN TEKSTIL	18,63	1,42	9.401.872,56	18:10
TATGD TAT GIDA	14,83	1,02	11.947.973,67	18:10
TAVHL TAV HAVALIMANLARI	52,15	4,80	413.136.801,27	18:10
TBORG T.TUBORG	23,26	-0,09	787.025,36	18:10
TCELL TURKCELL	16,58	2,35	283.227.469,11	18:10
TDGYO TREND GMYO	7,38	-0,14	2.793.466,23	18:10
TEKTU TEK-ART TURIZM	1,63	1,24	18.665.609,02	18:10
TETMT TETAMAT GIDA	229,80	-0,95	2.331.225,90	18:10
TEZOL EUROPAP TEZOL KAGIT	8,10	0,25	15.517.278,71	18:10
TGSAS TGS DIS TICARET	13,38	3,08	1.713.882,01	18:10
THYAO TURK HAVA YOLLARI	49,30	5,34	5.499.428.388,88	18:10
TIRE MONDI TIRE KUTSAN	23,10	-2,78	43.270.895,76	18:10
TKFEN TEKFEN HOLDING	22,70	5,00	356.883.394,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,28	0,55	30.412.548,63	18:10
TLMAN TRABZON LIMAN	27,62	0,00	3.526.542,68	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,75	0,75	4.589.421,24	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	29,50	-1,34	80.521.719,30	18:10
TOASO TOFAS OTO. FAB.	61,30	2,17	167.174.624,25	18:10
TRCAS TURCAS PETROL	7,64	-0,13	10.779.264,92	18:10
TRGYO TORUNLAR GMYO	8,04	-0,50	15.366.162,64	18:10
TRILC TURK ILAC SERUM	8,97	1,24	36.062.285,28	18:10
TSGYO TSKB GMYO	4,28	2,15	12.223.792,73	18:10
TSKB T.S.K.B.	2,05	1,99	164.895.806,85	18:10
TSPOR TRABZONSPOR SPORTIF	4,67	1,52	90.768.486,47	18:10
TTKOM TURK TELEKOM	8,92	1,71	197.875.298,01	18:10
TTRAK TURK TRAKTOR	219,80	0,92	24.364.780,30	18:10
TUCLK TUGCELIK	14,37	0,77	5.079.863,46	18:10
TUKAS TUKAS	13,61	5,83	85.909.740,33	18:10
TUPRS TUPRAS	268,50	1,51	1.077.338.807,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,40	0,88	4.292.265,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	202,50	-0,64	2.500.400,80	18:10
TURSG TURKIYE SIGORTA	5,01	0,80	97.913.727,16	18:10
UFUK UFUK YATIRIM	63,00	-2,63	1.176.829,00	18:10
ULAS ULASLAR TURIZM YAT.	2,87	1,41	311.983,62	18:10
ULKER ULKER BISKUVI	14,40	0,07	24.990.270,88	18:10
ULUFA ULUSAL FAKTORING	2,47	-0,80	4.969.713,41	18:10
ULUSE ULUSOY ELEKTRIK	219,00	2,29	8.783.052,00	18:10
ULUUN ULUSOY UN SANAYI	22,74	9,96	66.036.558,52	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,32	-0,19	4.344.377,23	18:10
USAK USAK SERAMIK	1,85	-1,60	21.889.591,77	18:10
UTPYA UTOPYA TURIZM	11,45	0,62	176.657,16	18:10
UZERB UZERTAS BOYA	36,00	-1,37	125.149,66	18:10
VAKBN VAKIFLAR BANKASI	3,61	0,84	199.133.260,57	18:10
VAKFN VAKIF FIN. KIR.	2,22	0,00	8.154.180,80	18:10
VAKKO VAKKO TEKSTIL	14,97	-0,47	22.070.585,78	18:10
VANGD VANET GIDA	3,44	1,18	896.677,03	18:10
VBTYZ VBT YAZILIM	22,42	-0,44	10.162.160,50	18:10
VERTU VERUSATURK GIRISIM	21,02	0,19	12.596.418,42	18:10
VERUS VERUSA HOLDING	62,40	-0,95	8.074.737,45	18:10
VESBE VESTEL BEYAZ ESYA	8,95	-0,78	54.616.635,40	18:10
VESTL VESTEL	23,94	0,76	88.605.706,92	18:10
VKFYO VAKIF YAT. ORT.	5,13	-3,57	4.681.546,45	18:10
VKGYO VAKIF GMYO	2,05	0,49	30.574.274,09	18:10
VKING VIKING KAGIT	5,38	-0,19	440.551,22	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,18	0,40	3.742.311,94	18:10
YATAS YATAS	13,79	0,15	10.455.022,51	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,12	1,73	35.611.671,03	18:10
YBTAS YIBITAS INSAAT MALZEME	19.898,90	-0,51	99.494,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	59,65	-0,67	25.364.383,15	18:10
YESIL YESIL YATIRIM HOLDING	1,43	1,42	1.972.935,48	18:10
YGGYO YENI GIMAT GMYO	22,00	-3,93	7.112.345,22	18:10
YGYO YESIL GMYO	0,75	1,35	2.497.989,94	18:10
YKBNK YAPI VE KREDI BANK.	4,41	1,85	638.573.516,64	18:10
YKSLN YUKSELEN CELIK	7,65	-1,03	10.655.151,06	18:10
YONGA YONGA MOBILYA	23,66	-1,00	246.361,26	18:10
YUNSA YUNSA	32,00	-0,87	8.479.543,18	18:10
YYAPI YESIL YAPI	1,00	2,04	5.565.474,90	18:10
YYLGD YAYLA GIDA	18,11	2,49	156.283.345,27	18:10
ZOREN ZORLU ENERJI	1,94	1,04	29.994.700,32	18:10
ZRGYO ZIRAAT GMYO	3,13	0,00	5.369.836,57	18:10

PİYASA ÖZETİ

Dolar	16,7832	% 0.34
Euro	17,4971	% -0.28
Sterlin	20,2938	% -0.49
Bitcoin	325618,00	% 2.16
Ethereum	17975.31,00	% 4.52
Çeyrek	1.590,00	% 0,19
G. Altın	974,31	% 0,49
BIST 100	2.443,77	% 1,60
Litecoin	864.55	% -0.33
B. Cash	1714.46,00	% 2.92

EN ÇOK İŞLEM GÖRENLER

THYAO	5.499.428.388,88
SISE	1.959.867.601,32
KOZAL	1.359.912.475,10
EREGL	1.278.032.510,92
KOZAA	1.129.368.068,50
TUPRS	1.077.338.807,00
SAHOL	841.743.361,96
SASA	836.164.400,36
ASELS	820.879.378,56
EKGYO	745.309.172,97
KRDMD	665.014.283,59
KCHOL	659.936.937,06
YKBNK	638.573.516,64
AKBNK	577.302.559,28
ISCTR	508.156.769,84
GARAN	493.206.334,80
PGSUS	490.227.546,40
HEKTS	470.607.760,10
FROTO	465.655.902,70
TAVHL	413.136.801,27
MAKIM	397.657.852,05
ODAS	380.588.077,10
TKFEN	356.883.394,00
PETKM	312.842.109,06
HALKB	296.377.965,58
TCELL	283.227.469,11
GESAN	282.120.103,80
KARSN	280.565.471,09
OYAKC	278.314.287,35
DOHOL	266.655.367,87
BIMAS	260.446.574,65
BERA	240.738.260,24
ALARK	224.741.106,16
FENER	221.321.195,58
VAKBN	199.133.260,57
TTKOM	197.875.298,01
ARCLK	175.422.385,35
GUBRF	171.783.552,30
TOASO	167.174.624,25
TSKB	164.895.806,85

Hisse	Kişi Sayısı
MAKIM Hisse Senedi - 2 Temmuz 2022 MAKIM MAKINE Hisse	2
NUHCM Hisse Senedi - 2 Temmuz 2022 NUH CIMENTO Hisse	1
ISGYO Hisse Senedi - 2 Temmuz 2022 IS GMYO Hisse	1
MZHLD Hisse Senedi - 2 Temmuz 2022 MAZHAR ZORLU HOLDING Hisse	1
PRKAB Hisse Senedi - 2 Temmuz 2022 TURK PRYSMIAN KABLO Hisse	1