Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	73,25	-4,00	46.807.394,15	18:10
ADEL ADEL KALEMCILIK	71,85	9,53	16.380.418,75	18:10
ADESE ADESE GAYRIMENKUL	1,69	0,00	462.393.806,80	18:10
AEFES ANADOLU EFES	62,50	4,52	366.757.814,70	18:10
AFYON AFYON CIMENTO	8,48	-4,72	121.821.254,38	18:10
AGESA AGESA HAYAT EMEKLILIK	39,90	-3,58	132.973.495,94	18:10
AGHOL ANADOLU GRUBU HOLDING	100,50	-3,09	309.869.710,70	18:10
AGYO ATAKULE GMYO	5,18	2,57	70.811.157,60	18:10
AKBNK AKBANK	17,49	3,98	3.301.223.986,80	18:10
AKCNS AKCANSA	60,00	4,26	254.712.809,40	18:10
AKENR AK ENERJI	5,57	-2,96	91.166.292,99	18:10
AKFGY AKFEN GMYO	5,26	4,99	819.070.395,57	18:10
AKGRT AKSIGORTA	3,73	-1,58	214.186.084,28	18:10
AKMGY AKMERKEZ GMYO	72,90	0,97	15.387.947,10	18:10
AKSA AKSA	85,35	-1,61	246.266.804,95	18:10
AKSEN AKSA ENERJI	51,00	-3,86	832.315.585,15	18:10
AKSGY AKIS GMYO	5,80	4,88	143.504.484,08	18:10
AKSUE AKSU ENERJI	43,10	-2,80	22.558.229,48	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,02	-1,63	72.615.948,54	18:10
ALARK ALARKO HOLDING	80,15	-1,60	1.046.115.033,10	18:10
ALBRK ALBARAKA TURK	3,47	-1,42	950.986.504,23	18:10
ALCAR ALARKO CARRIER	622,00	-3,54	68.283.514,30	18:10
ALCTL ALCATEL LUCENT TELETAS	93,00	-2,11	150.889.991,05	18:10
ALFAS ALFA SOLAR ENERJI	137,60	9,99	409.485.078,40	18:10
ALGYO ALARKO GMYO	75,25	4,08	125.163.955,75	18:10
ALKA ALKIM KAGIT	39,74	3,76	199.534.993,90	18:10
ALKIM ALKIM KIMYA	40,58	-2,55	184.727.478,82	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	6,00	-1,96	112.373.011,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	10,54	0,00	160.267.165,39	18:10
ANELE ANEL ELEKTRIK	4,30	2,14	78.331.302,04	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	38,70	4,59	350.297.490,60	18:10
ANHYT ANADOLU HAYAT EMEK.	19,77	-3,09	71.552.648,61	18:10
ANSGR ANADOLU SIGORTA	16,10	7,62	21.057.147,93	18:10
ARASE DOGU ARAS ENERJI	215,50	-0,69	102.097.391,90	18:10
ARCLK ARCELIK	92,25	0,38	456.875.326,55	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	10,38	-7,57	299.535.630,97	18:10
ARENA ARENA BILGISAYAR	19,51	5,29	72.655.462,71	18:10
ARMDA ARMADA BILGISAYAR	201,80	0,20	2.601.442,20	18:10
ARSAN ARSAN TEKSTIL	9,00	-2,17	34.621.520,06	18:10
ARZUM ARZUM EV ALETLERI	25,68	-0,93	28.365.717,66	18:10
ASELS ASELSAN	47,02	-2,45	5.128.691.518,84	18:10
ASUZU ANADOLU ISUZU	217,30	-0,87	495.877.476,50	18:10
ATAGY ATA GMYO	4,40	6,54	9.524.606,07	18:10
ATATP ATP BILGISAYAR	28,38	1,72	86.581.440,66	18:10
ATEKS AKIN TEKSTIL	79,70	7,12	25.549.128,10	18:10
ATLAS ATLAS YAT. ORT.	2,41	5,24	11.144.270,09	18:10
ATSYH ATLANTIS YATIRIM HOLDING	119,40	-7,44	4.200.233,90	18:10
AVGYO AVRASYA GMYO	4,11	4,05	20.795.067,83	18:10
AVHOL AVRUPA YATIRIM HOLDING	12,25	5,60	20.996.565,00	18:10
AVOD A.V.O.D GIDA VE TARIM	3,75	5,63	163.373.143,39	18:10
AVTUR AVRASYA PETROL VE TUR.	3,63	3,71	3.649.264,49	18:10
AYCES ALTINYUNUS CESME	92,15	3,02	6.848.658,40	18:10
AYDEM AYDEM ENERJI	22,30	-7,78	494.465.012,04	18:10
AYEN AYEN ENERJI	43,68	-1,04	184.275.478,24	18:10
AYES AYES CELIK HASIR VE CIT	51,25	0,39	935.531,05	18:10
AYGAZ AYGAZ	80,25	-0,25	65.939.533,05	18:10
AZTEK AZTEK TEKNOLOJI	33,78	-0,94	152.452.154,08	18:10
BAGFS BAGFAS	42,70	-1,16	204.517.004,48	18:10
BAKAB BAK AMBALAJ	58,70	-4,08	25.677.796,55	18:10
BALAT BALATACILAR BALATACILIK	11,20	-3,36	1.364.171,19	18:10
BANVT BANVIT	86,45	1,71	34.180.288,60	18:10
BARMA BAREM AMBALAJ	99,90	-3,48	127.977.613,75	18:10
BASCM BASTAS BASKENT CIMENTO	5,06	10,00	1.486.391,51	18:10
BASGZ BASKENT DOGALGAZ GMYO	21,86	0,37	677.172.283,76	18:10
BAYRK BAYRAK TABAN SANAYI	10,56	4,66	41.551.067,82	18:10
BERA BERA HOLDING	29,64	-2,31	371.934.676,42	18:10
BEYAZ BEYAZ FILO	18,51	6,99	58.999.633,05	18:10
BFREN BOSCH FREN SISTEMLERI	3.454,70	1,20	143.311.312,30	18:10
BIMAS BIM MAGAZALAR	133,30	0,76	1.275.703.449,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,93	-2,03	136.397.528,35	18:10
BIZIM BIZIM MAGAZALARI	28,18	2,18	93.309.978,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,85	3,72	180.003.494,20	18:10
BLCYT BILICI YATIRIM	17,10	-1,16	64.813.697,33	18:10
BMSCH BMS CELIK HASIR	16,17	-0,74	62.787.351,86	18:10
BMSTL BMS BIRLESIK METAL	32,02	-2,26	59.794.173,90	18:10
BNTAS BANTAS AMBALAJ	7,50	0,40	55.614.429,82	18:10
BOBET BOGAZICI BETON SANAYI	13,78	3,14	110.502.322,33	18:10
BOSSA BOSSA	15,00	-1,96	44.681.477,46	18:10
BRISA BRISA	55,30	-1,43	70.706.048,75	18:10
BRKO BIRKO MENSUCAT	2,16	9,64	1.655.295,48	18:10
BRKSN BERKOSAN YALITIM	19,60	-1,51	5.394.415,61	18:10
BRLSM BIRLESIM MUHENDISLIK	13,17	-6,93	277.881.666,50	18:10
BRMEN BIRLIK MENSUCAT	2,42	0,00	614.916,41	18:10
BRSAN BORUSAN MANNESMANN	75,40	-2,14	101.038.715,40	18:10
BRYAT BORUSAN YAT. PAZ.	1.026,00	-3,00	93.407.975,70	18:10
BSOKE BATISOKE CIMENTO	5,11	-0,78	62.908.739,96	18:10
BTCIM BATI CIMENTO	36,66	-0,65	34.831.194,16	18:10
BUCIM BURSA CIMENTO	5,64	-1,40	229.466.405,93	18:10
BURCE BURCELIK	50,50	0,30	27.306.710,95	18:10
BURVA BURCELIK VANA	43,30	1,17	33.460.414,20	18:10
CANTE CAN2 TERMIK	146,40	0,69	70.633.169,90	18:10
CASA CASA EMTIA PETROL	142,00	-2,54	1.258.897,90	18:10
CCOLA COCA COLA ICECEK	186,10	-3,67	209.960.319,20	18:10
CELHA CELIK HALAT	45,00	9,70	30.206.721,60	18:10
CEMAS CEMAS DOKUM	2,51	-3,09	185.809.763,90	18:10
CEMTS CEMTAS	56,40	0,71	267.382.321,20	18:10
CEOEM CEO EVENT MEDYA	16,37	9,13	133.185.331,27	18:10
CIMSA CIMSA	92,05	1,21	407.767.251,00	18:10
CLEBI CELEBI	641,50	-0,31	75.094.043,50	18:10
CMBTN CIMBETON	459,30	-2,11	24.665.470,40	18:10
CMENT CIMENTAS	67,40	1,51	1.638.126,35	18:10
CONSE CONSUS ENERJI	11,90	-8,04	89.701.486,98	18:10
COSMO COSMOS YAT. HOLDING	100,10	-7,74	3.980.051,60	18:10
CRDFA CREDITWEST FAKTORING	3,84	-1,54	39.768.880,62	18:10
CRFSA CARREFOURSA	64,00	3,39	159.129.815,85	18:10
CUSAN CUHADAROGLU METAL	20,32	2,73	60.273.659,58	18:10
DAGHL DAGI YATIRIM HOLDING	11,64	1,04	22.655.047,39	18:10
DAGI DAGI GIYIM	5,90	-2,32	29.162.593,18	18:10
DAPGM DAP GAYRIMENKUL	64,70	2,37	42.240.508,70	18:10
DARDL DARDANEL	5,68	5,38	151.087.704,05	18:10
DENGE DENGE HOLDING	3,20	9,97	112.827.726,19	18:10
DERHL DERLUKS YATIRIM HOLDING	8,18	-1,33	107.213.571,26	18:10
DERIM DERIMOD	10,67	2,60	50.177.914,69	18:10
DESA DESA DERI	55,30	-2,12	29.317.791,75	18:10
DESPC DESPEC BILGISAYAR	20,70	0,68	22.136.193,30	18:10
DEVA DEVA HOLDING	55,10	6,68	123.243.752,00	18:10
DGATE DATAGATE BILGISAYAR	20,42	0,69	11.519.076,38	18:10
DGGYO DOGUS GMYO	16,20	0,62	15.723.915,13	18:10
DGNMO DOGANLAR MOBILYA	6,87	-0,72	74.269.715,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,79	5,87	602.097,48	18:10
DITAS DITAS DOGAN	29,50	-1,07	22.202.733,54	18:10
DMSAS DEMISAS DOKUM	8,48	2,66	41.045.654,74	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,42	-1,57	21.263.833,45	18:10
DOAS DOGUS OTOMOTIV	153,20	1,52	283.520.400,80	18:10
DOBUR DOGAN BURDA	55,60	8,28	9.727.123,85	18:10
DOCO DO-CO	1.712,90	-0,70	59.776.094,20	18:10
DOGUB DOGUSAN	9,07	8,36	12.918.073,31	18:10
DOHOL DOGAN HOLDING	8,01	0,25	1.767.924.456,78	18:10
DOKTA DOKTAS DOKUMCULUK	65,70	-3,52	21.393.908,70	18:10
DURDO DURAN DOGAN BASIM	39,72	-2,41	19.454.405,40	18:10
DYOBY DYO BOYA	25,64	1,91	119.090.255,26	18:10
DZGYO DENIZ GMYO	4,25	0,24	55.491.256,43	18:10
ECILC ECZACIBASI ILAC	25,52	4,59	249.523.265,52	18:10
ECZYT ECZACIBASI YATIRIM	135,00	9,05	162.766.772,50	18:10
EDATA E-DATA TEKNOLOJI	27,82	-2,66	83.247.060,36	18:10
EDIP EDIP GAYRIMENKUL	9,26	9,98	85.844.186,08	18:10
EGEEN EGE ENDUSTRI	4.394,30	-4,51	519.633.061,30	18:10
EGEPO NASMED EGEPOL	17,02	0,12	11.712.761,73	18:10
EGGUB EGE GUBRE	91,55	1,10	73.816.930,50	18:10
EGPRO EGE PROFIL	58,80	-1,01	28.118.565,45	18:10
EGSER EGE SERAMIK	34,46	0,76	93.187.773,60	18:10
EKGYO EMLAK KONUT GMYO	6,92	0,14	4.174.018.221,41	18:10
EKIZ EKIZ KIMYA	17,69	3,45	1.401.065,69	18:10
ELITE ELITE NATUREL ORGANIK GIDA	46,50	0,04	56.961.627,24	18:10
EMKEL EMEK ELEKTRIK	4,61	2,22	37.121.026,69	18:10
EMNIS EMINIS AMBALAJ	54,55	-8,32	721.808,65	18:10
ENJSA ENERJISA ENERJI	27,64	0,88	1.003.995.301,84	18:10
ENKAI ENKA INSAAT	23,76	0,08	401.032.456,08	18:10
ENSRI ENSARI DERI	30,00	1,69	51.582.890,34	18:10
EPLAS EGEPLAST	29,22	0,76	37.388.668,42	18:10
ERBOS ERBOSAN	175,70	-4,51	258.587.593,40	18:10
ERCB ERCIYAS CELIK BORU	128,80	-2,42	71.335.835,90	18:10
EREGL EREGLI DEMIR CELIK	41,90	0,05	4.998.669.590,54	18:10
ERSU ERSU GIDA	5,90	4,24	27.683.152,42	18:10
ESCAR ESCAR FILO	84,20	-2,21	17.642.663,10	18:10
ESCOM ESCORT TEKNOLOJI	35,28	4,81	48.521.281,92	18:10
ESEN ESENBOGA ELEKTRIK	86,10	-2,99	199.763.789,45	18:10
ETILR ETILER GIDA	13,02	3,75	70.249.193,73	18:10
ETYAT EURO TREND YAT. ORT.	6,49	-1,22	4.693.477,97	18:10
EUHOL EURO YATIRIM HOLDING	3,86	-1,78	19.433.476,62	18:10
EUKYO EURO KAPITAL YAT. ORT.	5,04	5,00	7.349.482,61	18:10
EUREN EUROPEN ENDUSTRI	75,90	-6,06	275.161.958,25	18:10
EUYO EURO YAT. ORT.	4,07	10,00	4.043.688,08	18:10
FADE FADE GIDA	13,68	6,96	122.076.562,67	18:10
FENER FENERBAHCE FUTBOL	64,90	5,10	444.149.205,10	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,71	9,97	88.494.363,36	18:10
FMIZP F-M IZMIT PISTON	210,70	1,35	87.714.987,50	18:10
FONET FONET BILGI TEKNOLOJILERI	18,05	2,44	87.525.507,80	18:10
FORMT FORMET METAL VE CAM	2,21	8,87	140.976.604,07	18:10
FRIGO FRIGO PAK GIDA	7,85	2,08	82.069.327,36	18:10
FROTO FORD OTOSAN	445,90	-0,38	1.082.091.828,80	18:10
GARAN GARANTI BANKASI	27,02	2,43	2.188.795.035,40	18:10
GARFA GARANTI FAKTORING	22,50	-1,83	4.267.698,04	18:10
GEDIK GEDIK Y. MEN. DEG.	8,50	0,24	26.910.425,23	18:10
GEDZA GEDIZ AMBALAJ	34,38	6,90	44.630.494,32	18:10
GENIL GEN ILAC	37,36	0,97	181.888.216,20	18:10
GENTS GENTAS	7,23	-2,17	29.051.294,09	18:10
GEREL GERSAN ELEKTRIK	9,36	-4,97	174.672.698,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	243,80	-1,65	323.680.379,70	18:10
GLBMD GLOBAL MEN. DEG.	10,72	1,80	23.771.508,98	18:10
GLCVY GELECEK VARLIK YONETIMI	26,68	-0,30	66.436.407,96	18:10
GLRYH GULER YAT. HOLDING	7,96	-1,24	84.935.291,61	18:10
GLYHO GLOBAL YAT. HOLDING	9,77	7,36	510.808.524,55	18:10
GMTAS GIMAT MAGAZACILIK	5,48	5,18	43.371.439,25	18:10
GOLTS GOLTAS CIMENTO	121,10	-1,54	76.749.116,50	18:10
GOODY GOOD-YEAR	21,06	4,36	86.182.217,66	18:10
GOZDE GOZDE GIRISIM	15,40	1,05	150.670.450,53	18:10
GRNYO GARANTI YAT. ORT.	4,67	-1,27	5.377.119,16	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	19,18	3,45	59.791.108,94	18:10
GSDDE GSD DENIZCILIK	8,02	4,29	49.557.392,80	18:10
GSDHO GSD HOLDING	3,34	3,41	259.239.131,50	18:10
GSRAY GALATASARAY SPORTIF	7,13	8,19	441.339.667,27	18:10
GUBRF GUBRE FABRIK.	192,60	2,77	877.937.357,00	18:10
GWIND GALATA WIND ENERJI	26,54	-3,91	260.674.597,92	18:10
GZNMI GEZINOMI SEYAHAT	17,40	-2,30	75.165.541,53	18:10
HALKB T. HALK BANKASI	10,40	6,23	2.335.442.823,09	18:10
HATEK HATAY TEKSTIL	11,41	7,24	36.953.742,43	18:10
HDFGS HEDEF GIRISIM	3,50	-1,96	197.462.701,56	18:10
HEDEF HEDEF HOLDING	19,72	6,94	18.173.024,30	18:10
HEKTS HEKTAS	36,40	4,06	1.156.329.808,10	18:10
HKTM HIDROPAR HAREKET KONTROL	95,00	-4,23	57.115.964,35	18:10
HLGYO HALK GMYO	4,88	-3,94	325.796.101,31	18:10
HTTBT HITIT BILGISAYAR	31,08	9,98	94.416.794,36	18:10
HUBVC HUB GIRISIM	7,32	-1,88	30.306.466,26	18:10
HUNER HUN YENILENEBILIR ENERJI	14,02	-7,88	153.055.740,04	18:10
HURGZ HURRIYET GZT.	5,12	1,59	102.623.799,26	18:10
ICBCT ICBC TURKEY BANK	9,18	4,32	70.784.003,20	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	44,00	10,00	19.279.251,58	18:10
IDGYO IDEALIST GMYO	4,06	-1,22	4.538.116,80	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	2,45	-4,67	124.477.846,70	18:10
IHAAS IHLAS HABER AJANSI	91,75	-3,57	72.416.389,15	18:10
IHEVA IHLAS EV ALETLERI	2,04	0,00	48.793.418,42	18:10
IHGZT IHLAS GAZETECILIK	1,18	0,00	71.463.327,45	18:10
IHLAS IHLAS HOLDING	1,07	1,90	223.163.382,67	18:10
IHLGM IHLAS GAYRIMENKUL	1,35	-2,88	149.755.203,16	18:10
IHYAY IHLAS YAYIN HOLDING	1,15	-1,71	58.267.218,00	18:10
IMASM IMAS MAKINA	199,00	4,03	8.320.026,50	18:10
INDES INDEKS BILGISAYAR	19,06	4,15	104.299.168,24	18:10
INFO INFO YATIRIM	10,59	3,82	162.915.623,25	18:10
INTEM INTEMA	97,90	6,76	39.137.401,10	18:10
INVEO INVEO YATIRIM HOLDING	33,68	-2,09	133.686.280,14	18:10
INVES INVESTCO HOLDING	79,20	-1,55	24.543.692,35	18:10
IPEKE IPEK DOGAL ENERJI	34,34	-3,65	544.646.610,20	18:10
ISATR IS BANKASI (A)	362.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	97,25	-0,15	3.211.040,15	18:10
ISBTR IS BANKASI (B)	46.300,00	-0,43	371.299,60	18:10
ISCTR IS BANKASI (C)	10,33	0,78	4.477.981.726,99	18:10
ISDMR ISKENDERUN DEMIR CELIK	32,10	0,82	166.613.233,16	18:10
ISFIN IS FIN.KIR.	9,23	1,65	242.982.368,26	18:10
ISGSY IS GIRISIM	15,15	5,21	39.852.443,50	18:10
ISGYO IS GMYO	9,95	-0,50	667.458.291,60	18:10
ISKPL ISIK PLASTIK	8,64	4,47	109.017.526,03	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	-8,73	750.000,00	18:10
ISMEN IS Y. MEN. DEG.	44,76	-0,53	71.152.031,44	18:10
ISSEN ISBIR SENTETIK DOKUMA	73,45	-1,94	74.914.168,45	18:10
ISYAT IS YAT. ORT.	5,17	5,08	29.875.166,84	18:10
ITTFH ITTIFAK HOLDING	3,46	-1,14	95.719.037,50	18:10
IZFAS IZMIR FIRCA	5,59	-1,58	26.404.998,35	18:10
IZINV IZ YATIRIM HOLDING	24,50	5,42	19.736.675,44	18:10
IZMDC IZMIR DEMIR CELIK	6,12	2,51	354.650.612,92	18:10
JANTS JANTSA JANT SANAYI	147,00	-4,85	380.821.683,70	18:10
KAPLM KAPLAMIN	112,50	-0,44	8.328.708,80	18:10
KAREL KAREL ELEKTRONIK	36,00	-0,22	110.659.483,02	18:10
KARSN KARSAN OTOMOTIV	12,92	-4,15	881.363.734,70	18:10
KARTN KARTONSAN	99,10	-4,16	136.436.389,95	18:10
KARYE KARTAL YEN. ENERJI	36,10	0,06	117.383.852,24	18:10
KATMR KATMERCILER EKIPMAN	2,74	-0,72	197.718.079,07	18:10
KCAER KOCAER CELIK	60,95	-2,48	416.542.961,60	18:10
KCHOL KOC HOLDING	70,95	0,78	1.839.896.626,75	18:10
KENT KENT GIDA	191,30	4,42	2.626.489,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,26	-0,79	986.286,34	18:10
KERVT KEREVITAS GIDA	13,40	0,15	179.792.777,55	18:10
KFEIN KAFEIN YAZILIM	32,50	1,25	67.256.015,38	18:10
KGYO KORAY GMYO	33,00	0,00	52.655.527,04	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,08	-2,06	19.792.478,45	18:10
KLGYO KILER GMYO	3,10	-1,27	219.810.141,23	18:10
KLKIM KALEKIM KIMYEVI MADDELER	41,30	-2,78	179.568.445,20	18:10
KLMSN KLIMASAN KLIMA	22,78	-4,85	50.760.241,26	18:10
KLNMA T. KALKINMA BANK.	18,70	0,11	5.930.213,64	18:10
KLRHO KILER HOLDING	30,00	-0,46	133.403.026,52	18:10
KLSYN KOLEKSIYON MOBILYA	4,17	1,96	60.614.439,00	18:10
KMPUR KIMTEKS POLIURETAN	115,30	-6,26	118.898.383,30	18:10
KNFRT KONFRUT GIDA	14,83	4,73	64.452.549,49	18:10
KONKA KONYA KAGIT	65,40	-4,11	202.305.069,25	18:10
KONTR KONTROLMATIK TEKNOLOJI	180,00	3,15	844.915.553,60	18:10
KONYA KONYA CIMENTO	2.906,80	-0,58	172.838.065,20	18:10
KORDS KORDSA TEKNIK TEKSTIL	77,40	0,52	281.423.482,05	18:10
KOZAA KOZA MADENCILIK	44,44	-1,02	2.083.012.577,56	18:10
KOZAL KOZA ALTIN	333,40	-2,43	4.331.335.285,90	18:10
KRDMA KARDEMIR (A)	11,36	2,62	264.641.352,71	18:10
KRDMB KARDEMIR (B)	11,21	1,26	55.068.800,85	18:10
KRDMD KARDEMIR (D)	14,31	-0,49	4.565.742.947,97	18:10
KRGYO KORFEZ GMYO	8,73	3,93	44.054.705,40	18:10
KRONT KRON TELEKOMUNIKASYON	92,75	-4,28	19.292.748,60	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,12	-0,27	152.417.139,84	18:10
KRSTL KRISTAL KOLA	7,74	-2,76	74.569.664,25	18:10
KRTEK KARSU TEKSTIL	28,90	2,63	56.317.905,26	18:10
KRVGD KERVAN GIDA	23,00	2,04	96.041.448,84	18:10
KSTUR KUSTUR KUSADASI TURIZM	277,10	5,40	1.697.233,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	69,60	-0,50	111.301.294,00	18:10
KUTPO KUTAHYA PORSELEN	67,00	3,08	109.985.621,80	18:10
KUVVA KUVVA GIDA	42,80	4,39	1.119.769,68	18:10
KUYAS KUYAS YATIRIM	17,90	5,85	130.424.271,91	18:10
KZBGY KIZILBUK GYO	19,61	7,16	426.327.449,65	18:10
LIDER LDR TURIZM	63,10	2,02	15.660.094,10	18:10
LIDFA LIDER FAKTORING	5,37	-3,07	62.885.101,01	18:10
LINK LINK BILGISAYAR	67,85	0,52	17.322.066,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	29,20	-0,07	61.199.005,22	18:10
LOGO LOGO YAZILIM	62,55	-1,03	146.283.219,50	18:10
LUKSK LUKS KADIFE	91,60	2,92	29.311.957,95	18:10
MAALT MARMARIS ALTINYUNUS	364,10	10,00	53.847.187,60	18:10
MAGEN MARGUN ENERJI	33,20	-3,21	101.369.575,06	18:10
MAKIM MAKIM MAKINE	28,44	-2,54	71.470.565,36	18:10
MAKTK MAKINA TAKIM	6,60	3,29	63.658.529,84	18:10
MANAS MANAS ENERJI YONETIMI	59,95	-9,85	64.830.023,60	18:10
MARKA MARKA YATIRIM HOLDING	4,30	0,23	3.073.005,29	18:10
MARTI MARTI OTEL	7,73	-0,51	18.638.468,69	18:10
MAVI MAVI GIYIM	108,20	4,74	208.047.477,00	18:10
MEDTR MEDITERA TIBBI MALZEME	39,98	1,47	20.355.619,24	18:10
MEGAP MEGA POLIETILEN	7,23	-1,23	93.598.215,80	18:10
MEPET METRO PETROL VE TESISLERI	5,80	0,17	48.661.477,88	18:10
MERCN MERCAN KIMYA	34,04	7,79	74.434.294,24	18:10
MERIT MERIT TURIZM	35,16	3,41	30.687.055,16	18:10
MERKO MERKO GIDA	7,88	1,03	75.708.870,34	18:10
METRO METRO HOLDING	2,07	1,47	117.235.104,35	18:10
METUR METEMTUR YATIRIM	7,80	7,14	76.657.862,60	18:10
MGROS MIGROS TICARET	127,00	2,42	706.334.884,10	18:10
MIATK MIA TEKNOLOJI	130,40	-7,12	157.836.019,80	18:10
MIPAZ MILPA	10,26	-0,29	77.432.984,97	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,15	1,98	943.371,20	18:10
MNDRS MENDERES TEKSTIL	8,62	5,90	96.437.856,61	18:10
MNDTR MONDI TURKEY	24,98	0,40	136.717.654,88	18:10
MOBTL MOBILTEL ILETISIM	4,33	-2,26	230.938.888,55	18:10
MPARK MLP SAGLIK	77,15	2,12	69.406.380,55	18:10
MRGYO MARTI GMYO	4,20	5,00	56.094.635,24	18:10
MRSHL MARSHALL	372,40	-1,90	21.804.348,40	18:10
MSGYO MISTRAL GMYO	7,63	9,94	131.120.299,93	18:10
MTRKS MATRIKS BILGI DAGITIM	47,66	-2,66	88.112.549,38	18:10
MTRYO METRO YAT. ORT.	3,31	6,43	5.937.691,95	18:10
MZHLD MAZHAR ZORLU HOLDING	15,31	-9,84	68.291.372,02	18:10
NATEN NATUREL ENERJI	202,60	-3,62	154.494.100,10	18:10
NETAS NETAS TELEKOM.	39,20	-1,11	89.237.347,32	18:10
NIBAS NIGBAS NIGDE BETON	14,25	8,20	81.164.524,60	18:10
NTGAZ NATURELGAZ	45,82	9,99	80.892.471,76	18:10
NTHOL NET HOLDING	14,82	1,72	170.329.827,91	18:10
NUGYO NUROL GMYO	8,00	9,89	212.870.367,48	18:10
NUHCM NUH CIMENTO	97,80	-0,96	23.738.217,40	18:10
OBASE OBASE BILGISAYAR	29,44	-1,74	60.440.356,16	18:10
ODAS ODAS ELEKTRIK	11,01	-3,42	905.482.613,46	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,33	-3,81	124.988.622,01	18:10
ORGE ORGE ENERJI ELEKTRIK	28,12	-4,61	45.490.876,70	18:10
ORMA ORMA ORMAN MAHSULLERI	63,00	-1,56	970.202,00	18:10
OSMEN OSMANLI MENKUL	58,70	-1,68	4.914.097,45	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,41	0,00	64.077.229,78	18:10
OTKAR OTOKAR	921,50	-0,90	242.128.240,10	18:10
OTTO OTTO HOLDING	42,00	0,00	696.371,20	18:10
OYAKC OYAK CIMENTO	20,48	-2,94	484.813.865,76	18:10
OYAYO OYAK YAT. ORT.	11,85	4,87	10.547.638,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,30	0,94	54.527.568,94	18:10
OYYAT OYAK YATIRIM MENKUL	39,12	0,20	26.439.007,92	18:10
OZGYO OZDERICI GMYO	4,23	-0,24	61.236.697,65	18:10
OZKGY OZAK GMYO	15,31	4,86	130.969.036,30	18:10
OZRDN OZERDEN PLASTIK	17,59	-2,76	87.365.460,42	18:10
PAGYO PANORA GMYO	27,24	0,89	6.688.103,28	18:10
PAMEL PAMEL ELEKTRIK	193,70	0,73	54.399.920,90	18:10
PAPIL PAPILON SAVUNMA	23,20	4,32	150.219.183,44	18:10
PARSN PARSAN	69,65	-0,92	123.417.640,45	18:10
PCILT PC ILETISIM MEDYA	36,52	10,00	46.073.119,08	18:10
PEGYO PERA GMYO	3,78	9,88	35.034.982,48	18:10
PEKGY PEKER GMYO	3,44	-0,86	64.179.673,88	18:10
PENGD PENGUEN GIDA	8,04	-0,99	98.566.584,72	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	61,90	1,48	92.141.597,10	18:10
PETKM PETKIM	18,25	5,19	5.195.341.608,29	18:10
PETUN PINAR ET VE UN	50,50	-0,20	10.888.655,35	18:10
PGSUS PEGASUS	377,80	-0,79	1.856.650.722,50	18:10
PINSU PINAR SU	6,95	1,02	24.659.518,21	18:10
PKART PLASTIKKART	26,30	-1,28	14.829.676,60	18:10
PKENT PETROKENT TURIZM	164,00	4,59	77.889.471,90	18:10
PNLSN PANELSAN CATI CEPHE	38,04	-8,95	285.162.023,24	18:10
PNSUT PINAR SUT	61,05	-0,57	39.138.695,75	18:10
POLHO POLISAN HOLDING	13,93	-2,72	130.132.313,76	18:10
POLTK POLITEKNIK METAL	1.109,30	-1,40	9.240.855,90	18:10
PRDGS PARDUS GIRISIM	17,40	-5,59	211.899.164,26	18:10
PRKAB TURK PRYSMIAN KABLO	37,42	9,99	192.722.299,98	18:10
PRKME PARK ELEK.MADENCILIK	17,18	9,99	28.461.614,12	18:10
PRZMA PRIZMA PRESS MATBAACILIK	6,50	1,25	4.533.498,09	18:10
PSDTC PERGAMON DIS TICARET	38,44	2,45	15.764.708,22	18:10
PSGYO PASIFIK GMYO	9,01	-0,66	227.397.000,11	18:10
QNBFB QNB FINANSBANK	47,68	6,14	1.933.854,80	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	99,95	9,47	939.375,30	18:10
QUAGR QUA GRANITE HAYAL YAPI	56,20	0,36	134.091.360,75	18:10
RALYH RAL YATIRIM HOLDING	29,36	3,02	25.902.704,34	18:10
RAYSG RAY SIGORTA	20,60	3,57	8.532.895,46	18:10
RHEAG RHEA GIRISIM	3,18	0,63	7.306.693,35	18:10
RNPOL RAINBOW POLIKARBONAT	21,66	-2,52	36.175.741,96	18:10
RODRG RODRIGO TEKSTIL	27,00	3,77	6.679.244,82	18:10
ROYAL ROYAL HALI	5,49	5,58	818.246,64	18:10
RTALB RTA LABORATUVARLARI	13,21	5,68	342.634.243,04	18:10
RUBNS RUBENIS TEKSTIL	29,38	-1,41	68.830.822,84	18:10
RYGYO REYSAS GMYO	11,99	1,70	39.605.382,29	18:10
RYSAS REYSAS LOJISTIK	19,18	-4,10	42.866.821,63	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	16,49	-3,40	35.593.587,71	18:10
SAHOL SABANCI HOLDING	40,86	1,64	2.335.638.790,10	18:10
SAMAT SARAY MATBAACILIK	12,46	-1,42	17.193.097,55	18:10
SANEL SANEL MUHENDISLIK	12,65	0,80	2.176.880,15	18:10
SANFM SANIFOAM ENDUSTRI	18,90	7,51	49.526.614,78	18:10
SANKO SANKO PAZARLAMA	23,16	2,21	104.813.862,38	18:10
SARKY SARKUYSAN	31,30	7,63	65.901.006,60	18:10
SASA SASA POLYESTER	133,10	2,23	1.814.276.700,10	18:10
SAYAS SAY YENILENEBILIR ENERJI	34,28	0,94	95.012.578,34	18:10
SEGYO SEKER GMYO	3,52	10,00	115.831.334,84	18:10
SEKFK SEKER FIN. KIR.	11,43	6,33	26.146.417,93	18:10
SEKUR SEKURO PLASTIK	30,40	6,22	55.257.963,82	18:10
SELEC SELCUK ECZA DEPOSU	29,98	3,31	96.990.049,52	18:10
SELGD SELCUK GIDA	7,46	7,34	8.954.532,43	18:10
SELVA SELVA GIDA	14,00	9,03	148.426.522,87	18:10
SEYKM SEYITLER KIMYA	12,79	-1,31	192.340.325,44	18:10
SILVR SILVERLINE ENDUSTRI	16,24	-0,85	65.953.150,80	18:10
SISE SISE CAM	40,32	0,90	2.931.689.420,84	18:10
SKBNK SEKERBANK	2,73	3,02	1.507.461.407,17	18:10
SKTAS SOKTAS	4,90	5,15	102.375.432,88	18:10
SMART SMARTIKS YAZILIM	12,62	9,93	12.939.639,36	18:10
SMRTG SMART GUNES ENERJISI TEK.	109,50	9,94	97.037.914,50	18:10
SNGYO SINPAS GMYO	3,14	-1,26	614.493.545,92	18:10
SNICA SANICA ISI SANAYI	26,66	9,98	500.922.421,94	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	20,44	-5,02	1.268.765,76	18:10
SNPAM SONMEZ PAMUKLU	16,99	9,97	1.902.094,86	18:10
SODSN SODAS SODYUM SANAYII	32,02	4,91	1.271.593,58	18:10
SOKM SOK MARKETLER TICARET	24,34	3,75	438.633.598,16	18:10
SONME SONMEZ FILAMENT	48,20	6,35	44.720.958,20	18:10
SRVGY SERVET GMYO	145,50	1,75	27.844.649,70	18:10
SUMAS SUMAS SUNI TAHTA	107,90	4,25	1.025.131,30	18:10
SUNTK SUN TEKSTIL	56,10	10,00	387.116.585,15	18:10
SUWEN SUWEN TEKSTIL	62,00	1,81	41.545.741,80	18:10
TATGD TAT GIDA	36,18	2,43	61.892.481,54	18:10
TAVHL TAV HAVALIMANLARI	86,25	-0,12	790.777.070,90	18:10
TBORG T.TUBORG	31,34	0,64	2.432.129,86	18:10
TCELL TURKCELL	35,10	1,68	1.998.610.975,38	18:10
TDGYO TREND GMYO	14,13	3,59	46.328.163,13	18:10
TEKTU TEK-ART TURIZM	3,25	0,93	115.043.481,84	18:10
TETMT TETAMAT GIDA	265,40	9,99	27.228.754,10	18:10
TEZOL EUROPAP TEZOL KAGIT	31,52	9,44	165.223.847,66	18:10
TGSAS TGS DIS TICARET	22,02	5,76	31.068.682,94	18:10
THYAO TURK HAVA YOLLARI	115,10	1,14	9.966.236.633,70	18:10
TKFEN TEKFEN HOLDING	40,10	-1,38	576.472.441,02	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,98	-1,65	174.807.024,48	18:10
TLMAN TRABZON LIMAN	63,30	5,76	83.466.713,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	31,30	2,49	35.890.028,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	69,75	-1,06	228.188.035,95	18:10
TOASO TOFAS OTO. FAB.	138,40	3,21	1.402.215.581,30	18:10
TRCAS TURCAS PETROL	22,96	2,68	191.001.914,44	18:10
TRGYO TORUNLAR GMYO	18,02	9,95	259.431.279,36	18:10
TRILC TURK ILAC SERUM	13,67	9,98	230.764.866,35	18:10
TSGYO TSKB GMYO	5,60	2,94	110.429.783,63	18:10
TSKB T.S.K.B.	4,00	2,56	1.160.266.722,35	18:10
TSPOR TRABZONSPOR SPORTIF	4,83	4,09	309.037.556,55	18:10
TTKOM TURK TELEKOM	17,21	0,64	1.147.389.819,96	18:10
TTRAK TURK TRAKTOR	511,40	2,48	225.850.495,20	18:10
TUCLK TUGCELIK	37,38	-1,68	29.613.316,88	18:10
TUKAS TUKAS	22,70	0,80	341.746.876,12	18:10
TUPRS TUPRAS	470,80	-0,61	3.217.674.660,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	20,40	-0,78	10.781.952,96	18:10
TURGG TURKER PROJE GAYRIMENKUL	311,00	2,30	14.660.512,00	18:10
TURSG TURKIYE SIGORTA	11,98	5,83	159.325.582,89	18:10
UFUK UFUK YATIRIM	61,00	-2,87	2.930.093,35	18:10
ULAS ULASLAR TURIZM YAT.	7,88	2,60	3.410.177,01	18:10
ULKER ULKER BISKUVI	33,20	7,72	575.684.539,06	18:10
ULUFA ULUSAL FAKTORING	4,98	5,29	133.847.263,49	18:10
ULUSE ULUSOY ELEKTRIK	177,10	-0,11	8.890.943,50	18:10
ULUUN ULUSOY UN SANAYI	35,18	1,68	291.592.311,86	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,96	8,30	113.318.237,35	18:10
USAK USAK SERAMIK	4,44	2,78	135.837.541,51	18:10
UZERB UZERTAS BOYA	100,50	9,90	667.320,00	18:10
VAKBN VAKIFLAR BANKASI	10,12	5,86	3.084.476.238,24	18:10
VAKFN VAKIF FIN. KIR.	5,43	9,92	231.103.769,40	18:10
VAKKO VAKKO TEKSTIL	50,85	-0,68	59.341.661,58	18:10
VANGD VANET GIDA	6,02	9,85	10.977.880,06	18:10
VBTYZ VBT YAZILIM	55,90	4,49	74.689.878,10	18:10
VERTU VERUSATURK GIRISIM	39,50	-3,04	117.420.938,80	18:10
VERUS VERUSA HOLDING	123,00	-4,35	31.061.286,00	18:10
VESBE VESTEL BEYAZ ESYA	11,65	-1,85	425.142.695,87	18:10
VESTL VESTEL	52,30	3,36	970.506.078,07	18:10
VKFYO VAKIF YAT. ORT.	7,98	4,45	17.223.032,13	18:10
VKGYO VAKIF GMYO	4,08	-0,49	185.711.387,21	18:10
VKING VIKING KAGIT	12,80	-5,19	423.266,39	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	47,62	-0,29	20.635.745,40	18:10
YATAS YATAS	27,96	9,99	163.416.918,02	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,23	0,42	80.309.559,06	18:10
YBTAS YIBITAS INSAAT MALZEME	51.100,00	-5,19	518.000,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	88,90	-0,17	183.790.420,75	18:10
YESIL YESIL YATIRIM HOLDING	4,12	9,87	62.306.941,79	18:10
YGGYO YENI GIMAT GMYO	32,26	7,25	5.425.965,88	18:10
YGYO YESIL GMYO	1,45	0,69	47.468.456,27	18:10
YKBNK YAPI VE KREDI BANK.	11,90	3,93	4.268.360.961,50	18:10
YKSLN YUKSELEN CELIK	11,27	0,45	78.018.792,22	18:10
YONGA YONGA MOBILYA	37,72	9,97	1.105.425,68	18:10
YUNSA YUNSA	83,85	1,76	84.895.524,40	18:10
YYAPI YESIL YAPI	1,98	0,00	78.872.171,38	18:10
YYLGD YAYLA GIDA	39,86	4,40	225.459.537,56	18:10
ZEDUR ZEDUR ENERJI	38,50	-6,78	955.471,40	18:10
ZOREN ZORLU ENERJI	7,85	-4,85	781.062.236,08	18:10
ZRGYO ZIRAAT GMYO	5,37	-0,92	88.847.555,46	18:10

PİYASA ÖZETİ

Dolar	18,6413	% -0.03
Euro	19,3136	% -0.6
Sterlin	22,3071	% -1.19
Bitcoin	301255,00	% -2.08
Ethereum	21787,00	% -3.64
Çeyrek	1.682,00	% -0,98
G. Altın	1.042,31	% -0,89
BIST 100	4.923,23	% 1,00
Litecoin	1366.66	% -3.77
B. Cash	2046.29,00	% -2.48

EN ÇOK İŞLEM GÖRENLER

THYAO	9.966.236.633,70
PETKM	5.195.341.608,29
ASELS	5.128.691.518,84
EREGL	4.998.669.590,54
KRDMD	4.565.742.947,97
ISCTR	4.477.981.726,99
KOZAL	4.331.335.285,90
YKBNK	4.268.360.961,50
EKGYO	4.174.018.221,41
AKBNK	3.301.223.986,80
TUPRS	3.217.674.660,70
VAKBN	3.084.476.238,24
SISE	2.931.689.420,84
SAHOL	2.335.638.790,10
HALKB	2.335.442.823,09
GARAN	2.188.795.035,40
KOZAA	2.083.012.577,56
TCELL	1.998.610.975,38
PGSUS	1.856.650.722,50
KCHOL	1.839.896.626,75
SASA	1.814.276.700,10
DOHOL	1.767.924.456,78
SKBNK	1.507.461.407,17
TOASO	1.402.215.581,30
BIMAS	1.275.703.449,90
TSKB	1.160.266.722,35
HEKTS	1.156.329.808,10
TTKOM	1.147.389.819,96
FROTO	1.082.091.828,80
ALARK	1.046.115.033,10
ENJSA	1.003.995.301,84
VESTL	970.506.078,07
ALBRK	950.986.504,23
ODAS	905.482.613,46
KARSN	881.363.734,70
GUBRF	877.937.357,00
KONTR	844.915.553,60
AKSEN	832.315.585,15
AKFGY	819.070.395,57
TAVHL	790.777.070,90

Hisse	Kişi Sayısı
SASA Hisse Senedi - 28 Kasım 2022 SASA POLYESTER Hisse	4723
HEKTS Hisse Senedi - 28 Kasım 2022 HEKTAS Hisse	3278
AKENR Hisse Senedi - 28 Kasım 2022 AK ENERJI Hisse	1174
THYAO Hisse Senedi - 28 Kasım 2022 TURK HAVA YOLLARI Hisse	1495
KONTR Hisse Senedi - 28 Kasım 2022 KONTROLMATIK TEKNOLOJI Hisse	1411