Tüm Hisseler Hakkında - Hisse Senetleri Takip - Hisse Senedi Son Dakika - Finanstrend.NET
Menüyü Kapat
  • YARIM ALTIN
    23.733,00
    % 1,83
  • AMERIKAN DOLARI
    43,7112
    % -0,04
  • € EURO
    51,9011
    % -0,06
  • £ POUND
    59,6983
    % -0,04
  • ¥ YUAN
    6,3467
    % 0,16
  • РУБ RUBLE
    0,5745
    % -0,02
  • BITCOIN/TL
    2993141,218
    % -2,50
  • BIST 100
    14.395,92
    % 1,52

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,89 2,36 131.022.635,57 13:56
A1YEN A1 YENILENEBILIR ENERJI 32,56 2,91 52.266.892,72 13:56
ACSEL ACIPAYAM SELULOZ 116,80 3,91 33.796.941,50 13:56
ADEL ADEL KALEMCILIK 38,90 1,30 78.181.500,60 13:56
ADESE ADESE GAYRIMENKUL 1,32 10,00 945.777.609,10 13:56
ADGYO ADRA GMYO 64,10 2,15 71.244.237,65 13:56
AEFES ANADOLU EFES 22,02 0,55 788.368.618,92 13:56
AFYON AFYON CIMENTO 15,37 3,22 64.655.176,63 13:56
AGESA AGESA HAYAT EMEKLILIK 252,50 1,57 169.958.711,90 13:56
AGHOL ANADOLU GRUBU HOLDING 36,30 0,95 142.763.754,98 13:56
AGROT AGROTECH TEKNOLOJI 3,38 1,81 65.910.477,53 13:56
AGYO ATAKULE GMYO 8,04 1,52 1.484.975,42 13:49
AHGAZ AHLATCI DOGALGAZ 25,08 0,32 71.603.893,86 13:56
AHSGY AHES GMYO 23,38 1,56 14.516.759,32 13:53
AKBNK AKBANK 89,85 1,30 4.534.730.385,00 13:56
AKCNS AKCANSA 211,90 1,48 238.227.109,50 13:56
AKENR AKENERJI 11,47 1,50 60.761.160,79 13:56
AKFGY AKFEN GMYO 3,05 2,35 48.813.875,34 13:56
AKFIS AKFEN INSAAT 27,74 9,21 498.138.554,62 13:56
AKFYE AKFEN YEN. ENERJI 20,38 4,30 108.101.664,14 13:56
AKGRT AKSIGORTA 8,57 2,27 71.808.860,26 13:56
AKHAN AKHAN UN 29,16 3,92 1.279.180.564,68 13:56
AKMGY AKMERKEZ GMYO 221,70 0,09 5.104.335,00 13:52
AKSA AKSA 11,32 1,25 139.689.654,11 13:56
AKSEN AKSA ENERJI 72,25 0,77 397.184.549,75 13:56
AKSGY AKIS GMYO 8,92 0,00 27.829.332,25 13:56
AKSUE AKSU ENERJI 23,00 1,59 33.706.312,30 13:55
AKYHO AKDENIZ YATIRIM HOLDING 3,05 4,10 8.379.496,25 13:56
ALARK ALARKO HOLDING 116,80 2,64 627.021.580,00 13:56
ALBRK ALBARAKA TURK 10,42 6,00 458.470.219,28 13:56
ALCAR ALARKO CARRIER 950,50 3,04 31.750.410,50 13:56
ALCTL ALCATEL LUCENT TELETAS 141,50 3,51 67.561.570,30 13:56
ALFAS ALFA SOLAR ENERJI 44,76 2,43 111.653.170,80 13:56
ALGYO ALARKO GMYO 5,66 1,07 127.122.133,17 13:56
ALKA ALKIM KAGIT 13,43 0,15 72.065.266,92 13:56
ALKIM ALKIM KIMYA 20,06 0,65 31.526.373,44 13:55
ALKLC ALTINKILIC GIDA VE SUT 257,50 0,59 122.039.257,75 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,23 -0,23 1.009.274.443,73 13:56
ALTNY ALTINAY SAVUNMA 16,21 1,31 238.601.174,41 13:56
ALVES ALVES KABLO 3,98 -0,50 346.611.558,68 13:56
ANELE ANEL ELEKTRIK 16,86 1,51 15.909.823,29 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,92 2,41 24.609.089,21 13:56
ANHYT ANADOLU HAYAT EMEK. 123,60 1,39 84.813.589,50 13:56
ANSGR ANADOLU SIGORTA 28,18 1,15 140.401.360,70 13:56
ARASE DOGU ARAS ENERJI 83,15 -0,54 13.885.907,15 13:56
ARCLK ARCELIK 134,30 1,44 263.324.716,30 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 46,18 -1,70 117.223.282,84 13:56
ARENA ARENA BILGISAYAR 29,28 3,24 36.564.435,26 13:56
ARFYE ARF BIO YENILENEBILIR ENERJI 29,94 -0,53 162.168.240,16 13:56
ARMGD ARMADA GIDA 85,80 0,35 16.526.227,55 13:56
ARSAN ARSAN HOLDING 4,57 0,00 79.802.043,37 13:56
ARTMS ARTEMIS HALI 41,96 5,16 120.268.146,00 13:56
ARZUM ARZUM EV ALETLERI 3,06 -0,97 93.880.454,76 13:56
ASELS ASELSAN 300,25 -0,66 5.946.039.224,00 13:56
ASGYO ASCE GMYO 12,55 1,62 50.281.887,15 13:56
ASTOR ASTOR ENERJI 182,10 0,11 3.985.717.967,40 13:56
ASUZU ANADOLU ISUZU 69,10 4,70 107.968.976,55 13:56
ATAGY ATA GMYO 14,14 0,86 2.754.774,94 13:54
ATAKP ATAKEY PATATES 61,55 0,90 35.536.138,60 13:54
ATATP ATP YAZILIM 168,00 6,73 211.311.959,40 13:56
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,84 -4,93 11.842.782,24 13:55
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 1.126.965,45 13:55
AVGYO AVRASYA GMYO 13,98 -6,11 44.266.543,44 13:56
AVHOL AVRUPA YATIRIM HOLDING 41,38 2,53 53.302.187,22 13:56
AVOD A.V.O.D GIDA VE TARIM 5,23 1,75 52.605.901,95 13:56
AVPGY AVRUPAKENT GMYO 57,10 1,42 39.874.112,40 13:56
AVTUR AVRASYA PETROL VE TUR. 18,90 3,85 8.734.458,38 13:56
AYCES ALTINYUNUS CESME 536,00 0,00 20.749.424,50 13:56
AYDEM AYDEM ENERJI 26,68 1,83 42.689.852,30 13:56
AYEN AYEN ENERJI 30,90 4,96 58.637.106,12 13:56
AYES AYES CELIK HASIR VE CIT 25,78 -0,15 1.126.206,92 13:55
AYGAZ AYGAZ 247,00 3,26 84.555.882,40 13:56
AZTEK AZTEK TEKNOLOJI 4,93 2,71 35.869.489,71 13:56
BAGFS BAGFAS 30,58 2,07 33.441.723,46 13:55
BAHKM BAHADIR KIMYA 139,00 -0,50 131.389.823,20 13:56
BAKAB BAK AMBALAJ 42,28 2,52 8.176.624,82 13:53
BALAT BALATACILAR BALATACILIK 111,80 2,95 4.127.307,20 13:55
BALSU BALSU GIDA 17,31 0,76 93.137.746,16 13:56
BANVT BANVIT 185,20 0,16 42.141.405,60 13:56
BARMA BAREM AMBALAJ 47,38 1,67 31.393.909,36 13:56
BASCM BASTAS BASKENT CIMENTO 16,10 2,22 900.474,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,26 1,99 7.039.038,30 13:56
BAYRK BAYRAK TABAN SANAYI 5,14 0,19 61.552.336,83 13:55
BEGYO BATI EGE GMYO 4,96 1,64 58.423.388,47 13:56
BERA BERA HOLDING 20,14 4,35 409.862.344,68 13:56
BESLR BESLER GIDA 15,74 1,94 48.585.648,04 13:56
BESTE BEST BRANDS ENERJI 21,50 9,97 14.042.101,50 13:56
BEYAZ BEYAZ FILO 32,14 1,84 30.387.198,34 13:55
BFREN BOSCH FREN SISTEMLERI 168,00 1,94 44.038.845,70 13:56
BIENY BIEN YAPI URUNLERI 27,08 -0,81 150.778.626,80 13:56
BIGCH BUYUK SEFLER BIGCHEFS 9,22 -0,22 28.907.879,74 13:56
BIGEN BIRLESIM GRUP ENERJI 10,67 2,40 78.211.841,23 13:56
BIGTK BIG MEDYA TEKNOLOJI 291,25 -3,56 34.608.956,00 13:56
BIMAS BIM MAGAZALAR 715,00 1,06 2.862.673.328,00 13:56
BINBN BIN ULASIM TEKNOLOJILERI 181,30 0,61 64.732.201,00 13:56
BINHO 1000 YATIRIMLAR HOL. 10,31 0,78 496.755.996,85 13:56
BIOEN BIOTREND CEVRE VE ENERJI 18,86 -0,74 30.671.816,33 13:56
BIZIM BIZIM MAGAZALARI 33,28 1,65 8.746.387,62 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,71 4,91 115.620.999,83 13:56
BLCYT BILICI YATIRIM 38,04 -3,21 135.451.777,22 13:56
BLUME BLUME METAL KIMYA 47,52 3,48 109.757.992,40 13:56
BMSCH BMS CELIK HASIR 17,93 0,67 30.248.478,08 13:56
BMSTL BMS BIRLESIK METAL 96,85 -9,99 901.456.264,40 13:56
BNTAS BANTAS AMBALAJ 7,11 5,02 93.337.627,56 13:56
BOBET BOGAZICI BETON SANAYI 23,48 7,71 327.709.440,42 13:56
BORLS BORLEASE OTOMOTIV 2,94 6,91 160.034.917,42 13:56
BORSK BOR SEKER 6,83 3,33 67.891.772,10 13:55
BOSSA BOSSA 7,37 3,66 13.384.222,17 13:56
BRISA BRISA 96,50 2,60 10.565.122,70 13:55
BRKO BIRKO MENSUCAT 14,60 5,42 10.311.201,94 13:55
BRKSN BERKOSAN YALITIM 9,17 1,89 6.685.734,18 13:50
BRKVY BIRIKIM VARLIK YONETIM 112,80 1,53 79.314.309,70 13:56
BRLSM BIRLESIM MUHENDISLIK 16,82 7,13 129.204.889,08 13:56
BRMEN BIRLIK MENSUCAT 9,67 -0,82 999.901,90 13:55
BRSAN BORUSAN BORU SANAYI 719,50 -1,24 775.919.588,50 13:56
BRYAT BORUSAN YAT. PAZ. 2.555,00 2,90 280.655.397,50 13:56
BSOKE BATISOKE CIMENTO 30,10 1,01 111.907.611,04 13:56
BTCIM BATI CIMENTO 5,17 0,39 356.821.689,62 13:56
BUCIM BURSA CIMENTO 7,18 1,70 85.819.223,96 13:56
BULGS BULLS GSYO 48,68 3,44 494.445.844,44 13:56
BURCE BURCELIK 60,90 -3,87 58.640.203,95 13:56
BURVA BURCELIK VANA 745,50 -2,23 35.817.975,00 13:56
BVSAN BULBULOGLU VINC 124,30 2,90 95.534.834,90 13:56
BYDNR BAYDONER RESTORANLARI 37,24 -2,21 5.522.218,72 13:56
CANTE CAN2 TERMIK 1,91 3,24 855.687.364,17 13:56
CASA CASA EMTIA PETROL 100,30 0,80 2.783.024,10 13:55
CATES CATES ELEKTRIK 42,70 2,94 35.849.099,10 13:55
CCOLA COCA COLA ICECEK 79,85 1,01 251.612.413,10 13:56
CELHA CELIK HALAT 11,08 -0,18 46.385.590,51 13:56
CEMAS CEMAS DOKUM 6,37 -1,24 440.133.617,74 13:56
CEMTS CEMTAS 13,03 1,80 53.231.423,05 13:56
CEMZY CEM ZEYTIN 66,15 -0,15 81.861.138,30 13:56
CEOEM CEO EVENT MEDYA 23,68 2,69 22.173.011,94 13:56
CGCAM CAGDAS CAM 39,50 3,19 108.762.829,68 13:56
CIMSA CIMSA 54,60 2,44 827.451.931,40 13:56
CLEBI CELEBI 2.004,00 4,92 245.466.903,00 13:56
CMBTN CIMBETON 2.070,00 3,71 145.132.088,00 13:56
CMENT CIMENTAS 387,75 4,44 2.931.236,00 13:55
CONSE CONSUS ENERJI 3,80 -0,26 24.123.145,80 13:54
COSMO COSMOS YAT. HOLDING 241,50 2,33 14.816.811,80 13:51
CRDFA CREDITWEST FAKTORING 72,40 -0,89 18.678.094,90 13:55
CRFSA CARREFOURSA 137,50 -0,36 55.990.205,20 13:56
CUSAN CUHADAROGLU METAL 28,58 0,35 15.287.995,08 13:54
CVKMD CVK MADEN 48,06 2,04 949.624.602,40 13:56
CWENE CW ENERJI 32,58 0,87 930.237.405,72 13:56
DAGI DAGI GIYIM 6,45 -0,77 25.102.718,52 13:56
DAPGM DAP GAYRIMENKUL 13,58 3,43 561.174.934,95 13:56
DARDL DARDANEL 2,46 2,50 61.771.168,21 13:55
DCTTR DCT TRADING DIS TICARET 8,65 2,98 48.181.262,09 13:56
DENGE DENGE HOLDING 3,13 2,29 72.736.590,62 13:56
DERHL DERLUKS YATIRIM HOLDING 14,21 1,28 47.924.856,40 13:56
DERIM DERIMOD 39,86 -0,85 9.212.551,66 13:56
DESA DESA DERI 12,44 1,47 8.667.013,72 13:56
DESPC DESPEC BILGISAYAR 52,20 1,26 12.627.104,75 13:56
DEVA DEVA HOLDING 78,55 0,71 40.915.918,45 13:55
DGATE DATAGATE BILGISAYAR 73,50 4,55 21.422.684,90 13:55
DGGYO DOGUS GMYO 34,40 5,07 7.069.671,18 13:56
DGNMO DOGANLAR MOBILYA 5,36 2,29 13.602.710,67 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -2,91 4.994.929,14 13:55
DITAS DITAS DOGAN 43,78 0,55 81.951.287,90 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 1,21 121.696.017,27 13:56
DMRGD DMR UNLU MAMULLER 4,40 1,38 116.563.060,22 13:55
DMSAS DEMISAS DOKUM 9,29 0,65 13.941.587,98 13:56
DNISI DINAMIK ISI MAKINA YALITIM 23,90 -0,25 17.046.155,16 13:56
DOAS DOGUS OTOMOTIV 242,20 2,28 435.177.400,80 13:56
DOCO DO-CO 10.930,00 -0,52 54.207.905,00 13:54
DOFER DOFER YAPI MALZEMELERI 32,82 3,34 56.046.500,72 13:56
DOFRB DOF ROBOTIK 87,80 0,57 224.805.689,75 13:56
DOGUB DOGUSAN 40,70 -2,21 15.611.920,56 13:55
DOHOL DOGAN HOLDING 22,00 1,38 156.119.146,38 13:56
DOKTA DOKTAS DOKUMCULUK 26,40 1,62 18.684.899,04 13:56
DSTKF DESTEK FINANS FAKTORING 971,50 3,35 535.337.810,00 13:56
DUNYH DUNYA HOLDING 123,70 3,08 90.202.800,70 13:56
DURDO DURAN DOGAN BASIM 3,93 1,55 13.011.869,14 13:53
DURKN DURUKAN SEKERLEME 23,08 5,29 259.236.172,58 13:56
DYOBY DYO BOYA 15,10 0,67 19.574.273,12 13:56
DZGYO DENIZ GMYO 10,14 0,20 31.361.895,06 13:56
EBEBK EBEBEK MAGAZACILIK 63,45 1,28 22.933.021,85 13:56
ECILC ECZACIBASI ILAC 127,30 1,03 267.657.416,80 13:56
ECOGR ECOGREEN ENERJI 25,72 1,90 155.007.368,54 13:56
ECZYT ECZACIBASI YATIRIM 345,75 0,51 122.902.418,75 13:56
EDATA E-DATA TEKNOLOJI 10,49 -0,29 58.964.716,01 13:56
EDIP EDIP GAYRIMENKUL 42,14 9,97 213.362.348,94 13:56
EFOR EFOR YATIRIM 22,92 -0,61 93.487.730,24 13:56
EGEEN EGE ENDUSTRI 7.450,00 2,05 118.232.722,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 33,96 2,29 50.351.465,72 13:56
EGEPO NASMED EGEPOL 11,46 -0,35 29.170.052,28 13:56
EGGUB EGE GUBRE 99,70 0,81 34.819.847,45 13:56
EGPRO EGE PROFIL 28,38 2,31 22.686.918,32 13:56
EGSER EGE SERAMIK 3,35 1,52 9.623.801,97 13:56
EKGYO EMLAK KONUT GMYO 26,34 2,97 4.451.350.596,84 13:56
EKIZ EKIZ KIMYA 133,00 -0,15 898.057,40 13:55
EKOS EKOS TEKNOLOJI 6,02 2,03 59.284.660,03 13:56
EKSUN EKSUN GIDA 6,15 1,99 21.509.520,48 13:55
ELITE ELITE NATUREL ORGANIK GIDA 33,38 1,77 40.716.938,60 13:56
EMKEL EMEK ELEKTRIK 22,62 3,76 158.067.515,44 13:56
EMNIS EMINIS AMBALAJ 167,40 1,15 960.114,00 13:55
ENDAE ENDA ENERJI HOLDING 15,65 -2,98 133.268.516,76 13:56
ENERY ENERYA ENERJI 9,44 0,21 77.496.805,03 13:56
ENJSA ENERJISA ENERJI 112,40 1,44 136.834.822,70 13:56
ENKAI ENKA INSAAT 103,10 1,98 671.045.243,40 13:56
ENSRI ENSARI SINAI YATIRIMLAR 30,38 0,46 77.085.114,46 13:55
ENTRA IC ENTERRA YEN. ENERJI 12,53 4,50 298.735.157,24 13:56
EPLAS EGEPLAST 7,17 1,70 37.573.166,14 13:56
ERBOS ERBOSAN 209,50 2,00 11.024.225,00 13:52
ERCB ERCIYAS CELIK BORU 64,70 2,13 103.490.928,65 13:56
EREGL EREGLI DEMIR CELIK 30,30 2,43 3.791.839.466,02 13:56
ERSU ERSU GIDA 18,16 1,40 8.012.831,25 13:56
ESCAR ESCAR FILO 26,84 0,15 38.613.411,18 13:56
ESCOM ESCORT TEKNOLOJI 4,06 2,53 60.717.671,91 13:56
ESEN ESENBOGA ELEKTRIK 4,20 1,45 199.460.106,71 13:56
ETILR ETILER GIDA 4,27 1,91 30.132.000,10 13:55
ETYAT EURO TREND YAT. ORT. 24,60 -1,91 2.545.444,04 13:53
EUHOL EURO YATIRIM HOLDING 13,70 0,07 5.725.024,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,98 5,04 13.813.394,55 13:56
EUPWR EUROPOWER ENERJI 43,52 2,79 319.544.531,94 13:56
EUREN EUROPEN ENDUSTRI 5,73 3,24 206.838.682,11 13:56
EUYO EURO YAT. ORT. 17,96 -0,22 3.696.148,86 13:55
EYGYO EYG GMYO 3,59 7,16 49.852.126,27 13:56
FADE FADE GIDA 17,73 6,49 71.429.365,87 13:56
FENER FENERBAHCE FUTBOL 3,36 4,67 601.642.377,39 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,48 3,70 41.252.223,27 13:56
FMIZP F-M IZMIT PISTON 341,75 2,17 30.779.362,75 13:55
FONET FONET BILGI TEKNOLOJILERI 3,42 0,59 108.778.637,05 13:56
FORMT FORMET METAL VE CAM 3,29 -4,08 487.812.048,25 13:56
FORTE FORTE BILGI ILETISIM 96,45 2,17 111.418.483,85 13:56
FRIGO FRIGO PAK GIDA 9,84 1,44 99.727.759,30 13:56
FRMPL FORMUL PLASTIK VE METAL 38,44 1,48 159.218.019,40 13:56
FROTO FORD OTOSAN 135,00 4,65 1.985.602.226,60 13:56
FZLGY FUZUL GMYO 12,94 2,54 71.989.697,09 13:56
GARAN GARANTI BANKASI 161,30 0,31 3.378.068.601,40 13:56
GARFA GARANTI FAKTORING 29,56 1,65 19.183.515,40 13:56
GATEG GATE GROUP TEKNOLOJI 362,00 -1,63 1.396.092,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,51 4,33 75.349.181,39 13:56
GEDZA GEDIZ AMBALAJ 31,40 2,01 21.165.075,44 13:55
GENIL GEN ILAC 8,12 0,62 134.259.155,89 13:56
GENTS GENTAS 10,34 0,88 47.869.759,83 13:56
GEREL GERSAN ELEKTRIK 24,94 -9,31 453.533.404,70 13:56
GESAN GIRISIM ELEKTRIK SANAYI 59,60 2,49 208.404.663,80 13:56
GIPTA GIPTA OFIS KIRTASIYE 64,10 1,42 128.113.652,50 13:56
GLBMD GLOBAL MEN. DEG. 13,00 -0,99 3.834.367,91 13:53
GLCVY GELECEK VARLIK YONETIMI 77,70 3,26 46.105.231,85 13:55
GLRMK GULERMAK AGIR SANAYI 195,30 1,30 253.256.030,50 13:55
GLRYH GULER YAT. HOLDING 4,73 3,96 42.838.144,43 13:55
GLYHO GLOBAL YAT. HOLDING 16,10 1,07 57.350.200,11 13:56
GMTAS GIMAT MAGAZACILIK 26,08 -0,61 22.266.179,14 13:56
GOKNR GOKNUR GIDA 22,88 2,88 73.009.886,20 13:56
GOLTS GOLTAS CIMENTO 389,25 2,57 131.459.166,50 13:56
GOODY GOOD-YEAR 16,50 2,80 20.185.800,12 13:55
GOZDE GOZDE GIRISIM 28,20 1,73 42.773.584,04 13:56
GRNYO GARANTI YAT. ORT. 18,64 4,08 16.988.786,08 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 376,25 0,40 48.796.222,75 13:55
GRTHO GRAINTURK HOLDING 262,50 -0,19 110.200.256,75 13:56
GSDDE GSD DENIZCILIK 10,42 2,06 9.365.821,96 13:55
GSDHO GSD HOLDING 5,39 2,67 46.223.577,16 13:54
GSRAY GALATASARAY SPORTIF 1,25 1,63 460.652.472,63 13:56
GUBRF GUBRE FABRIK. 541,50 0,19 857.000.154,00 13:56
GUNDG GUNDOGDU GIDA 294,50 9,99 229.881.711,50 13:56
GWIND GALATA WIND ENERJI 28,22 1,07 152.306.157,40 13:56
GZNMI GEZINOMI SEYAHAT 67,90 9,96 127.575.553,00 13:56
HALKB T. HALK BANKASI 49,44 0,53 1.312.108.780,79 13:56
HATEK HATAY TEKSTIL 16,90 8,68 104.419.493,82 13:56
HATSN HATSAN GEMI 41,38 1,47 55.553.318,64 13:56
HDFGS HEDEF GIRISIM 3,45 0,29 255.566.286,44 13:56
HEDEF HEDEF HOLDING 83,55 0,06 381.775.568,35 13:56
HEKTS HEKTAS 3,49 2,65 384.556.290,39 13:56
HKTM HIDROPAR HAREKET KONTROL 13,40 0,83 67.289.872,15 13:55
HLGYO HALK GMYO 5,00 3,73 244.609.190,43 13:56
HOROZ HOROZ LOJISTIK 68,35 3,95 171.261.408,00 13:55
HRKET HAREKET PROJE TASIMACILIGI 87,10 2,11 45.006.877,35 13:56
HTTBT HITIT BILGISAYAR 47,46 3,44 56.567.966,80 13:55
HUBVC HUB GIRISIM 4,34 2,84 16.017.362,52 13:55
HUNER HUN YENILENEBILIR ENERJI 3,55 1,72 53.502.630,91 13:55
HURGZ HURRIYET GZT. 5,68 2,16 31.429.303,80 13:56
ICBCT ICBC TURKEY BANK 14,93 1,56 13.951.502,68 13:54
ICUGS ICU GIRISIM 3,25 9,43 150.863.461,19 13:56
IDGYO IDEALIST GMYO 4,45 -1,55 5.135.126,74 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 79,30 1,02 480.554.929,15 13:56
IHAAS IHLAS HABER AJANSI 52,40 7,20 121.827.389,70 13:56
IHEVA IHLAS EV ALETLERI 2,41 2,99 8.772.188,01 13:54
IHGZT IHLAS GAZETECILIK 1,64 2,50 80.119.518,65 13:56
IHLAS IHLAS HOLDING 2,39 3,02 506.135.375,31 13:56
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 35.834.062,80 13:56
IHYAY IHLAS YAYIN HOLDING 1,97 1,55 30.198.533,34 13:56
IMASM IMAS MAKINA 4,71 1,95 162.290.197,14 13:56
INDES INDEKS BILGISAYAR 8,84 2,79 51.783.719,00 13:56
INFO INFO YATIRIM 4,52 2,03 65.689.332,80 13:56
INGRM INGRAM BILISIM 437,75 3,00 13.654.237,25 13:53
INTEK INNOSA TEKNOLOJI 280,25 3,80 1.397.170,00 13:55
INTEM INTEMA 425,25 5,52 29.746.281,75 13:56
INVEO INVEO YATIRIM HOLDING 10,09 3,81 88.942.831,84 13:56
INVES INVESTCO HOLDING 239,40 2,92 23.775.124,20 13:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,80 0,30 3.524.157,00 13:55
ISBTR IS BANKASI (B) 440.502,50 0,00 440.502,50 12:55
ISCTR IS BANKASI (C) 17,98 0,39 6.659.271.707,94 13:56
ISDMR ISKENDERUN DEMIR CELIK 46,86 2,18 91.953.277,00 13:56
ISFIN IS FIN.KIR. 21,20 0,66 30.674.745,80 13:56
ISGSY IS GIRISIM 97,55 -2,30 364.833.396,95 13:56
ISGYO IS GMYO 22,50 1,35 72.118.277,92 13:56
ISKPL ISIK PLASTIK 12,13 -2,10 111.277.348,81 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,95 3,12 305.045.054,35 13:56
ISSEN ISBIR SENTETIK DOKUMA 8,03 2,95 8.504.380,12 13:56
ISYAT IS YAT. ORT. 9,51 0,96 16.526.495,90 13:56
IZENR IZDEMIR ENERJI 9,77 1,77 209.689.298,46 13:56
IZFAS IZMIR FIRCA 53,05 1,43 77.602.376,40 13:53
IZINV IZ YATIRIM HOLDING 69,00 0,88 13.613.342,85 13:56
IZMDC IZMIR DEMIR CELIK 8,17 0,00 80.766.564,77 13:56
JANTS JANTSA JANT SANAYI 20,52 2,09 62.653.500,66 13:56
KAPLM KAPLAMIN 463,75 3,98 163.779.589,25 13:54
KAREL KAREL ELEKTRONIK 10,17 3,67 72.415.407,10 13:56
KARSN KARSAN OTOMOTIV 10,80 1,31 77.587.942,25 13:56
KARTN KARTONSAN 84,95 2,04 20.958.695,50 13:56
KATMR KATMERCILER EKIPMAN 3,05 1,33 340.860.856,83 13:56
KAYSE KAYSERI SEKER FABRIKASI 5,15 2,18 61.712.124,10 13:56
KBORU KUZEY BORU 19,16 -1,14 173.203.924,35 13:56
KCAER KOCAER CELIK 12,16 1,50 158.046.794,05 13:56
KCHOL KOC HOLDING 225,70 0,98 5.295.958.608,50 13:56
KENT KENT GIDA 602,00 2,29 3.879.288,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 3,95 3.274.941,44 13:55
KFEIN KAFEIN YAZILIM 10,50 -1,87 74.617.810,39 13:56
KGYO KORAY GMYO 7,34 1,38 25.901.670,07 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 18,03 -1,48 35.139.864,40 13:56
KLGYO KILER GMYO 7,38 3,22 263.132.247,45 13:56
KLKIM KALEKIM KIMYEVI MADDELER 42,84 0,80 54.038.814,30 13:56
KLMSN KLIMASAN KLIMA 32,64 3,16 44.856.165,68 13:56
KLNMA T. KALKINMA BANK. 10,78 10,00 5.895.293,36 13:55
KLRHO KILER HOLDING 470,25 8,85 997.547.880,75 13:56
KLSER KALESERAMIK 30,20 0,73 68.992.746,28 13:56
KLSYN KOLEKSIYON MOBILYA 9,36 5,88 108.216.040,58 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 -0,45 102.246.085,50 13:56
KMPUR KIMTEKS POLIURETAN 16,36 0,86 25.064.912,80 13:56
KNFRT KONFRUT TARIM 13,00 1,48 45.702.442,88 13:56
KOCMT KOC METALURJI 2,80 1,45 76.667.196,14 13:56
KONKA KONYA KAGIT 16,58 1,41 23.601.269,34 13:56
KONTR KONTROLMATIK TEKNOLOJI 11,01 0,46 474.894.160,55 13:56
KONYA KONYA CIMENTO 4.727,50 2,83 165.929.527,50 13:56
KOPOL KOZA POLYESTER 6,67 1,37 91.888.234,54 13:56
KORDS KORDSA TEKNIK TEKSTIL 57,70 2,12 38.864.499,00 13:56
KOTON KOTON MAGAZACILIK 17,54 3,18 57.923.887,08 13:56
KRDMA KARDEMIR (A) 30,30 2,30 68.618.181,62 13:55
KRDMB KARDEMIR (B) 35,16 2,57 21.031.352,46 13:56
KRDMD KARDEMIR (D) 32,56 3,37 1.182.097.690,16 13:56
KRGYO KORFEZ GMYO 3,29 3,13 53.165.532,34 13:56
KRONT KRON TEKNOLOJI 16,37 0,68 16.664.477,13 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,21 18.588.706,40 13:56
KRSTL KRISTAL KOLA 12,39 1,23 19.577.947,72 13:56
KRTEK KARSU TEKSTIL 28,70 5,75 40.362.949,98 13:56
KRVGD KERVAN GIDA 3,17 2,26 19.754.147,99 13:56
KSTUR KUSTUR KUSADASI TURIZM 3.675,00 3,23 2.343.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,22 2,03 4.081.550.403,84 13:56
KTSKR KUTAHYA SEKER FABRIKASI 80,35 1,71 39.593.096,25 13:56
KUTPO KUTAHYA PORSELEN 115,70 2,94 30.605.778,80 13:56
KUVVA KUVVA GIDA 109,00 -3,54 3.652.304,50 13:55
KUYAS KUYAS YATIRIM 69,25 2,97 840.235.616,85 13:56
KZBGY KIZILBUK GYO 14,66 2,66 160.925.955,03 13:56
KZGYO KUZUGRUP GMYO 26,52 1,61 34.752.624,64 13:56
LIDER LDR TURIZM 75,70 -1,17 86.929.225,95 13:56
LIDFA LIDER FAKTORING 3,19 2,57 21.420.781,77 13:56
LILAK LILA KAGIT 34,32 3,62 177.358.978,48 13:56
LINK LINK BILGISAYAR 240,70 0,08 292.855.511,90 13:56
LKMNH LOKMAN HEKIM SAGLIK 18,07 2,03 24.111.584,97 13:56
LMKDC LIMAK DOGU ANADOLU 32,64 2,38 273.848.874,98 13:56
LOGO LOGO YAZILIM 161,30 0,19 118.680.975,00 13:56
LRSHO LORAS HOLDING 4,24 2,17 66.882.324,63 13:56
LUKSK LUKS KADIFE 113,00 2,17 13.902.373,50 13:56
LYDHO LYDIA HOLDING 188,20 2,95 88.132.039,70 13:56
LYDYE LYDIA YESIL ENERJI 14.320,00 0,83 60.386.565,00 13:56
MAALT MARMARIS ALTINYUNUS 1.021,00 0,89 28.904.818,00 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 8.475.297,36 13:49
MAGEN MARGUN ENERJI 45,64 0,40 272.666.956,98 13:56
MAKIM MAKIM MAKINE 17,43 3,32 34.141.951,07 13:56
MAKTK MAKINA TAKIM 17,21 -0,29 64.499.732,43 13:56
MANAS MANAS ENERJI YONETIMI 11,74 -1,92 181.260.332,23 13:56
MARBL TUREKS TURUNC MADENCILIK 14,04 2,86 28.456.125,52 13:56
MARKA MARKA YATIRIM HOLDING 36,72 0,99 13.564.786,22 13:56
MARMR MARMARA HOLDING 3,01 3,44 584.315.667,63 13:56
MARTI MARTI OTEL 3,04 3,75 36.259.584,55 13:56
MAVI MAVI GIYIM 50,15 1,23 179.543.535,85 13:56
MEDTR MEDITERA TIBBI MALZEME 30,60 0,99 23.662.691,96 13:56
MEGAP MEGA POLIETILEN 3,10 2,31 3.369.445,19 13:55
MEGMT MEGA METAL 68,25 2,40 376.193.362,95 13:56
MEKAG MEKA GLOBAL MAKINE 5,14 1,58 60.922.740,02 13:56
MEPET METRO PETROL VE TESISLERI 25,14 -0,63 6.472.268,64 13:56
MERCN MERCAN KIMYA 19,17 -2,14 138.677.622,24 13:56
MERIT MERIT TURIZM 18,55 0,54 76.692.396,62 13:56
MERKO MERKO GIDA 17,73 6,10 178.412.401,30 13:56
METRO METRO HOLDING 6,03 3,79 46.638.216,72 13:56
MEYSU MEYSU GIDA 13,83 1,17 319.176.470,52 13:56
MGROS MIGROS TICARET 691,50 0,73 1.388.995.763,00 13:56
MHRGY MHR GMYO 3,89 1,83 16.430.489,76 13:56
MIATK MIA TEKNOLOJI 42,60 3,65 961.817.874,44 13:56
MMCAS MMC SAN. VE TIC. YAT. 97,60 -9,96 3.688.096,90 13:55
MNDRS MENDERES TEKSTIL 15,87 2,12 30.148.647,73 13:56
MNDTR MONDI TURKEY 7,01 2,34 13.409.250,38 13:56
MOBTL MOBILTEL ILETISIM 11,07 0,82 43.861.453,90 13:55
MOGAN MOGAN ENERJI 9,73 6,22 156.888.492,85 13:56
MOPAS MOPAS MARKETCILIK 57,60 -1,96 115.274.124,25 13:56
MPARK MLP SAGLIK 477,00 -0,31 116.659.064,00 13:56
MRGYO MARTI GMYO 2,84 4,41 131.524.187,58 13:56
MRSHL MARSHALL 1.634,00 2,06 56.585.790,00 13:56
MSGYO MISTRAL GMYO 6,22 1,80 22.522.907,33 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 4,01 25.053.468,36 13:56
MTRYO METRO YAT. ORT. 11,16 0,63 3.847.028,55 13:55
MZHLD MAZHAR ZORLU HOLDING 6,87 1,93 2.783.998,51 13:56
NATEN NATUREL ENERJI 8,64 1,89 56.181.336,69 13:56
NETAS NETAS TELEKOM. 65,80 1,31 19.754.180,50 13:56
NETCD NETCAD YAZILIM 98,45 10,00 1.537.094.427,25 13:56
NIBAS NIGBAS NIGDE BETON 5,06 0,60 121.585.462,27 13:56
NTGAZ NATURELGAZ 12,38 3,69 51.535.426,63 13:56
NTHOL NET HOLDING 52,10 0,19 64.181.242,35 13:56
NUGYO NUROL GMYO 11,18 2,01 37.960.848,62 13:56
NUHCM NUH CIMENTO 259,25 6,82 176.698.772,00 13:56
OBAMS OBA MAKARNACILIK 9,11 4,95 1.165.261.412,69 13:56
OBASE OBASE BILGISAYAR 41,36 1,87 16.159.038,66 13:56
ODAS ODAS ELEKTRIK 6,43 3,04 218.341.014,86 13:56
ODINE ODINE TEKNOLOJI 395,50 -0,13 86.697.787,25 13:56
OFSYM OFIS YEM GIDA 74,00 -0,20 42.886.276,60 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,25 -1,80 72.024.689,50 13:56
ONRYT ONUR TEKNOLOJI 72,45 -0,75 67.073.466,45 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 0,52 12.572.082,05 13:55
ORGE ORGE ENERJI ELEKTRIK 73,25 2,16 43.113.367,05 13:56
ORMA ORMA ORMAN MAHSULLERI 178,10 5,63 1.615.776,90 13:55
OSMEN OSMANLI MENKUL 9,27 6,92 46.981.884,46 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 0,00 79.933.548,37 13:56
OTKAR OTOKAR 433,75 -7,52 1.855.226.257,25 13:56
OTTO OTTO HOLDING 342,75 0,51 38.204.319,00 13:56
OYAKC OYAK CIMENTO 27,86 1,60 979.158.506,04 13:56
OYAYO OYAK YAT. ORT. 57,90 -1,86 18.911.957,40 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,79 4,02 11.383.013,87 13:56
OYYAT OYAK YATIRIM MENKUL 56,40 0,80 10.110.655,95 13:55
OZATD OZATA DENIZCILIK 168,10 -1,18 50.798.683,40 13:56
OZGYO OZDERICI GMYO 2,32 3,11 21.456.071,77 13:55
OZKGY OZAK GMYO 16,21 1,89 70.518.762,69 13:56
OZRDN OZERDEN AMBALAJ 22,94 9,97 30.566.946,36 13:56
OZSUB OZSU BALIK 21,16 2,22 30.476.395,52 13:53
OZYSR OZYASAR TEL 53,50 -0,56 28.737.546,65 13:56
PAGYO PANORA GMYO 97,10 1,15 5.396.073,70 13:52
PAHOL PASIFIK HOLDING 1,71 1,79 755.072.577,33 13:56
PAMEL PAMEL ELEKTRIK 93,30 1,86 6.704.658,05 13:54
PAPIL PAPILON SAVUNMA 19,64 2,67 297.660.106,24 13:56
PARSN PARSAN 104,10 1,76 24.133.459,50 13:56
PASEU PASIFIK EURASIA LOJISTIK 132,60 -1,78 357.980.712,30 13:56
PATEK PASIFIK TEKNOLOJI 20,56 0,98 183.300.352,88 13:56
PCILT PC ILETISIM MEDYA 24,58 2,25 26.744.212,24 13:56
PEKGY PEKER GMYO 12,03 -0,25 1.173.725.334,53 13:56
PENGD PENGUEN GIDA 9,40 1,62 20.071.193,20 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,90 1,64 29.390.666,60 13:56
PETKM PETKIM 19,47 1,62 920.651.041,44 13:56
PETUN PINAR ET VE UN 13,40 1,82 24.395.766,27 13:56
PGSUS PEGASUS 224,40 2,89 6.491.727.333,60 13:56
PINSU PINAR SU 11,55 1,32 28.459.890,81 13:56
PKART PLASTIKKART 74,55 1,91 9.352.448,15 13:56
PKENT PETROKENT TURIZM 176,50 -2,22 133.542.569,40 13:56
PLTUR PLATFORM TURIZM 24,52 0,49 45.370.633,62 13:56
PNLSN PANELSAN CATI CEPHE 43,80 1,77 23.339.858,78 13:55
PNSUT PINAR SUT 12,69 0,79 21.094.798,21 13:56
POLHO POLISAN HOLDING 17,93 1,01 28.242.140,43 13:56
POLTK POLITEKNIK METAL 6.405,00 1,59 75.449.295,00 13:56
PRDGS PARDUS GIRISIM 7,48 1,77 33.461.796,51 13:56
PRKAB TURK PRYSMIAN KABLO 53,70 -2,54 184.977.274,85 13:56
PRKME PARK ELEK.MADENCILIK 21,26 1,43 39.334.977,70 13:56
PRZMA PRIZMA PRESS MATBAACILIK 11,00 -1,26 4.523.471,47 13:56
PSDTC PERGAMON DIS TICARET 130,70 1,40 8.250.879,10 13:56
PSGYO PASIFIK GMYO 2,71 2,26 577.029.100,02 13:56
QNBFK QNB FINANSAL KIRALAMA 56,00 0,99 1.440.320,00 13:55
QNBTR QNB BANK 285,50 0,53 3.461.866,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -2,36 1.045.955.270,64 13:56
RALYH RAL YATIRIM HOLDING 172,90 0,23 41.744.967,20 13:56
RAYSG RAY SIGORTA 232,40 0,65 53.434.369,90 13:56
REEDR REEDER TEKNOLOJI 7,14 2,00 108.837.257,66 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 164,50 1,67 114.975.512,70 13:56
RNPOL RAINBOW POLIKARBONAT 47,16 -1,75 7.438.853,12 13:56
RODRG RODRIGO TEKSTIL 22,18 0,91 6.156.281,38 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 1,47 78.356.129,44 13:56
RUBNS RUBENIS TEKSTIL 33,92 -1,91 56.991.367,00 13:56
RUZYE RUZY MADENCILIK VE ENERJI 13,14 1,23 59.920.709,18 13:56
RYGYO REYSAS GMYO 30,38 1,88 50.554.136,98 13:56
RYSAS REYSAS LOJISTIK 19,15 1,22 53.068.847,65 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 29,18 5,27 205.563.565,12 13:56
SAHOL SABANCI HOLDING 113,90 2,24 3.227.688.329,60 13:56
SAMAT SARAY MATBAACILIK 6,22 -0,48 4.557.015,12 13:56
SANEL SANEL MUHENDISLIK 41,30 1,57 6.946.768,84 13:56
SANFM SANIFOAM ENDUSTRI 7,41 2,63 56.774.472,56 13:56
SANKO SANKO PAZARLAMA 23,02 1,32 6.996.814,02 13:55
SARKY SARKUYSAN 36,50 -4,20 532.355.878,80 13:56
SASA SASA POLYESTER 2,73 1,11 3.065.253.911,33 13:56
SAYAS SAY YENILENEBILIR ENERJI 45,26 -0,66 33.879.089,88 13:56
SDTTR SDT UZAY VE SAVUNMA 202,00 0,00 174.608.274,90 13:56
SEGMN SEGMEN KARDESLER GIDA 51,00 6,61 228.439.940,10 13:56
SEGYO SEKER GMYO 6,09 -0,49 168.589.056,05 13:56
SEKFK SEKER FIN. KIR. 9,81 -0,30 5.581.427,33 13:51
SEKUR SEKURO PLASTIK 5,08 1,60 7.390.872,15 13:56
SELEC SELCUK ECZA DEPOSU 91,70 0,11 88.577.248,15 13:56
SELVA SELVA GIDA 2,50 2,04 79.806.589,60 13:56
SERNT SERANIT GRANIT SERAMIK 8,90 2,53 43.933.309,14 13:55
SEYKM SEYITLER KIMYA 5,48 0,00 6.222.157,54 13:55
SILVR SILVERLINE ENDUSTRI 2,90 1,75 6.975.210,00 13:55
SISE SISE CAM 50,10 1,13 2.595.779.957,50 13:56
SKBNK SEKERBANK 10,83 -1,63 307.041.444,33 13:56
SKTAS SOKTAS 4,13 3,25 41.100.380,78 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,50 -3,48 30.457.466,25 13:55
SKYMD SEKER YATIRIM 12,65 2,02 27.229.885,23 13:56
SMART SMARTIKS YAZILIM 33,14 4,35 394.891.364,48 13:56
SMRTG SMART GUNES ENERJISI TEK. 8,57 1,66 64.002.954,70 13:56
SMRVA SUMER VARLIK YONETIM 66,75 3,97 195.758.589,55 13:56
SNGYO SINPAS GMYO 5,22 0,97 101.294.630,83 13:56
SNICA SANICA ISI SANAYI 4,62 1,32 42.896.835,66 13:56
SNPAM SONMEZ PAMUKLU 24,04 -0,41 1.386.963,76 13:55
SODSN SODAS SODYUM SANAYII 11,99 2,57 2.254.141,44 13:55
SOKE SOKE DEGIRMENCILIK 13,22 0,46 11.644.584,68 13:55
SOKM SOK MARKETLER TICARET 69,65 1,46 266.296.618,60 13:56
SONME SONMEZ FILAMENT 159,40 0,63 4.331.450,60 13:56
SRVGY SERVET GMYO 3,65 4,89 268.248.906,98 13:56
SUMAS SUMAS SUNI TAHTA 281,75 0,27 1.150.643,25 13:55
SUNTK SUN TEKSTIL 40,28 1,05 43.941.638,18 13:56
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 433.580.303,55 13:56
SUWEN SUWEN TEKSTIL 9,19 1,88 26.897.350,29 13:56
TABGD TAB GIDA 273,75 0,92 85.742.485,50 13:56
TARKM TARKIM BITKI KORUMA 424,25 2,23 87.140.221,75 13:56
TATEN TATLIPINAR ENERJI URETIM 10,32 1,98 95.577.240,55 13:56
TATGD TAT GIDA 15,57 1,70 35.479.788,06 13:56
TAVHL TAV HAVALIMANLARI 365,50 1,11 639.090.580,75 13:56
TBORG T.TUBORG 179,30 0,96 31.530.946,90 13:56
TCELL TURKCELL 127,90 2,08 3.090.284.258,80 13:56
TCKRC KIRAC GALVANIZ 90,25 2,73 125.153.149,45 13:56
TDGYO TREND GMYO 28,00 2,64 27.739.973,42 13:56
TEHOL TERA YATIRIM TEK. HOL. 14,31 1,92 924.523.641,05 13:56
TEKTU TEK-ART TURIZM 10,19 -0,59 67.042.082,19 13:56
TERA TERA YATIRIM MENKUL DEGERLER 224,40 0,13 936.123.178,90 13:56
TEZOL EUROPAP TEZOL KAGIT 14,12 0,21 28.265.320,42 13:55
TGSAS TGS DIS TICARET 181,00 9,96 50.791.301,10 13:56
THYAO TURK HAVA YOLLARI 349,00 0,36 11.721.472.415,00 13:56
TKFEN TEKFEN HOLDING 86,10 4,30 421.413.905,20 13:56
TKNSA TEKNOSA IC VE DIS TICARET 25,56 2,57 51.065.511,78 13:56
TLMAN TRABZON LIMAN 104,50 1,46 12.157.587,60 13:56
TMPOL TEMAPOL POLIMER PLASTIK 427,50 -2,34 144.505.127,00 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 119,30 0,17 81.632.709,00 13:56
TNZTP TAPDI TINAZTEPE 28,32 1,87 71.687.342,44 13:56
TOASO TOFAS OTO. FAB. 347,00 2,51 951.439.571,25 13:56
TRALT TURK ALTIN ISLETMELERI 54,35 3,23 2.586.927.273,35 13:56
TRCAS TURCAS HOLDING 54,35 0,09 16.544.295,80 13:55
TRENJ TR DOGAL ENERJI 110,10 2,32 150.467.962,80 13:56
TRGYO TORUNLAR GMYO 87,05 0,99 100.100.970,60 13:56
TRHOL TERA FINANSAL YAT. HOL. 722,50 -1,23 63.779.009,00 13:56
TRILC TURK ILAC SERUM 20,84 4,78 126.262.824,41 13:56
TRMET TR ANADOLU METAL MADENCILIK 142,40 1,64 446.080.935,50 13:56
TSGYO TSKB GMYO 8,47 4,83 40.774.957,82 13:56
TSKB T.S.K.B. 14,47 0,91 262.542.898,36 13:56
TSPOR TRABZONSPOR SPORTIF 1,13 1,80 207.981.587,61 13:56
TTKOM TURK TELEKOM 73,00 3,84 1.505.484.873,50 13:56
TTRAK TURK TRAKTOR 562,50 0,90 163.725.006,50 13:56
TUCLK TUGCELIK 5,21 1,17 75.811.082,58 13:56
TUKAS TUKAS 2,97 1,71 278.249.144,14 13:56
TUPRS TUPRAS 225,10 1,58 3.325.765.659,30 13:56
TUREX TUREKS TURIZM TASIMACILIK 8,19 1,49 177.482.969,05 13:56
TURGG TURKER PROJE GAYRIMENKUL 32,54 3,43 84.088.706,70 13:56
TURSG TURKIYE SIGORTA 12,90 1,57 497.105.738,25 13:56
UCAYM UCAY MUHENDISLIK 30,20 2,37 274.774.102,06 13:56
UFUK UFUK YATIRIM 1.500,00 0,94 6.706.249,00 13:56
ULAS ULASLAR TURIZM YAT. 32,24 1,07 6.760.076,94 13:50
ULKER ULKER BISKUVI 139,30 1,31 698.795.963,80 13:56
ULUFA ULUSAL FAKTORING 4,39 3,54 55.532.430,65 13:56
ULUSE ULUSOY ELEKTRIK 199,40 -0,25 15.554.852,60 13:56
ULUUN ULUSOY UN SANAYI 7,68 1,45 25.479.438,41 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 18,71 5,29 81.507.987,47 13:56
USAK USAK SERAMIK 1,91 2,69 161.682.031,38 13:56
VAKBN VAKIFLAR BANKASI 42,02 1,69 1.020.525.065,06 13:56
VAKFA VAKIF FAKTORING 14,16 0,64 447.367.766,28 13:56
VAKFN VAKIF FIN. KIR. 2,18 2,35 122.397.380,73 13:56
VAKKO VAKKO TEKSTIL 70,60 3,37 40.896.555,45 13:56
VANGD VANET GIDA 69,85 -1,34 18.392.030,10 13:56
VBTYZ VBT YAZILIM 22,70 -3,73 104.857.420,12 13:56
VERTU VERUSATURK GIRISIM 43,40 1,07 32.856.188,20 13:56
VERUS VERUSA HOLDING 267,50 1,71 14.458.267,00 13:55
VESBE VESTEL BEYAZ ESYA 8,81 2,56 53.125.212,76 13:56
VESTL VESTEL 33,42 2,83 87.806.335,46 13:56
VKFYO VAKIF YAT. ORT. 43,04 1,03 17.621.146,26 13:55
VKGYO VAKIF GMYO 3,08 0,33 139.122.744,01 13:56
VKING VIKING KAGIT 32,52 -0,06 14.830.012,06 13:56
VRGYO VERA KONSEPT GMYO 2,70 1,89 55.455.367,69 13:56
VSNMD VISNE MADENCILIK 94,30 2,61 145.161.407,70 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 321,25 -0,77 522.865.166,00 13:56
YATAS YATAS 47,32 1,59 25.367.926,66 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,64 1,92 25.279.776,24 13:55
YBTAS YIBITAS INSAAT MALZEME 20,38 0,59 1.227.136,98 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,20 1,27 155.122.302,66 13:56
YESIL YESIL YATIRIM HOLDING 2,09 4,50 162.030.774,12 13:55
YGGYO YENI GIMAT GMYO 163,30 1,43 18.692.458,50 13:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 26,78 2,76 90.721.845,60 13:56
YKBNK YAPI VE KREDI BANK. 42,44 1,48 3.014.940.630,02 13:56
YKSLN YUKSELEN CELIK 3,41 3,33 55.087.952,94 13:56
YONGA YONGA MOBILYA 59,30 0,00 1.309.489,30 13:55
YUNSA YUNSA 10,27 1,88 56.794.166,18 13:56
YYAPI YESIL YAPI 1,99 6,99 397.806.298,26 13:56
YYLGD YAYLA GIDA 14,42 2,41 110.515.108,10 13:56
ZEDUR ZEDUR ENERJI 8,97 1,47 18.937.733,57 13:56
ZERGY ZERAY GMYO 18,58 -0,11 505.678.088,06 13:56
ZGYO Z GMYO 34,98 2,94 118.136.201,14 13:56
ZOREN ZORLU ENERJI 3,70 1,37 181.685.398,23 13:56
ZRGYO ZIRAAT GMYO 23,42 0,95 15.229.193,12 13:54
PİYASA ÖZETİ
Dolar 43,7112 % -0.04
Euro 51,9011 % -0.06
Sterlin 59,6983 % -0.04
Bitcoin 2993141,00 % -2.50
Ethereum 85874,00 % -4.62
Çeyrek 11.866,00 % 1,83
G. Altın 7.034,31 % -0,58
BIST 100 14.395,92 % 1,52
Litecoin 2355.88 % -3.84
B. Cash 24302,00 % -0.71
EN ÇOK İŞLEM GÖRENLER
THYAO 11.721.472.415,00
ISCTR 6.659.271.707,94
PGSUS 6.491.727.333,60
ASELS 5.946.039.224,00
KCHOL 5.295.958.608,50
AKBNK 4.534.730.385,00
EKGYO 4.451.350.596,84
KTLEV 4.081.550.403,84
ASTOR 3.985.717.967,40
EREGL 3.791.839.466,02
GARAN 3.378.068.601,40
TUPRS 3.325.765.659,30
SAHOL 3.227.688.329,60
TCELL 3.090.284.258,80
SASA 3.065.253.911,33
YKBNK 3.014.940.630,02
BIMAS 2.862.673.328,00
SISE 2.595.779.957,50
TRALT 2.586.927.273,35
FROTO 1.985.602.226,60
OTKAR 1.855.226.257,25
NETCD 1.537.094.427,25
TTKOM 1.505.484.873,50
MGROS 1.388.995.763,00
HALKB 1.312.108.780,79
AKHAN 1.279.180.564,68
KRDMD 1.182.097.690,16
PEKGY 1.173.725.334,53
OBAMS 1.165.261.412,69
QUAGR 1.045.955.270,64
VAKBN 1.020.525.065,06
ALTINS1 1.009.274.443,73
KLRHO 997.547.880,75
OYAKC 979.158.506,04
MIATK 961.817.874,44
TOASO 951.439.571,25
CVKMD 949.624.602,40
ADESE 945.777.609,10
TERA 936.123.178,90
CWENE 930.237.405,72
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 420
NETCAD YAZILIM Hisse Senedi Canlı Grafik 655
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik 592
ASELSAN Hisse Senedi Canlı Grafik 474
SASA POLYESTER Hisse Senedi Canlı Grafik 357