Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	20,06	-0,69	3.823.580,05	18:10
ADEL ADEL KALEMCILIK	30,20	2,86	6.048.492,94	18:10
ADESE ADESE GAYRIMENKUL	0,73	-1,35	21.312.571,15	18:10
AEFES ANADOLU EFES	29,08	-0,68	72.562.768,60	18:10
AFYON AFYON CIMENTO	3,36	-0,59	12.198.992,63	18:10
AGESA AGESA HAYAT EMEKLILIK	28,40	0,71	4.075.636,00	18:10
AGHOL ANADOLU GRUBU HOLDING	36,24	-2,53	46.810.114,78	18:10
AGYO ATAKULE GMYO	2,96	-0,67	11.040.529,84	18:10
AKBNK AKBANK	7,73	-0,39	1.102.720.472,86	18:10
AKCNS AKCANSA	16,94	-2,31	7.611.788,31	18:10
AKENR AK ENERJI	1,62	0,62	8.423.632,26	18:10
AKFGY AKFEN GMYO	4,22	0,48	21.859.245,10	18:10
AKGRT AKSIGORTA	7,90	0,00	8.634.898,81	18:10
AKMGY AKMERKEZ GMYO	43,52	-2,11	1.727.235,80	18:10
AKSA AKSA	31,02	1,57	61.444.689,06	18:10
AKSEN AKSA ENERJI	11,82	3,50	135.572.852,66	18:10
AKSGY AKIS GMYO	1,64	0,00	7.150.290,17	18:10
AKSUE AKSU ENERJI	30,20	0,94	10.832.900,72	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,80	3,45	12.958.087,45	18:10
ALARK ALARKO HOLDING	18,64	6,51	553.602.636,42	18:10
ALBRK ALBARAKA TURK	1,75	-0,57	10.505.320,31	18:10
ALCAR ALARKO CARRIER	278,20	0,54	9.749.396,00	18:10
ALCTL ALCATEL LUCENT TELETAS	26,18	0,31	9.390.385,60	18:10
ALGYO ALARKO GMYO	33,10	-0,72	80.870.317,96	18:10
ALKA ALKIM KAGIT	16,07	1,71	4.414.337,54	18:10
ALKIM ALKIM KIMYA	19,72	3,08	57.588.401,89	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,75	3,55	2.652.369,66	18:10
ANELE ANEL ELEKTRIK	2,27	1,79	9.531.036,09	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	28,16	1,81	113.258.337,00	18:10
ANHYT ANADOLU HAYAT EMEK.	15,50	-0,77	12.144.953,99	18:10
ANSGR ANADOLU SIGORTA	6,20	1,31	4.598.529,82	18:10
ARASE DOGU ARAS ENERJI	92,00	5,26	68.310.533,55	18:10
ARCLK ARCELIK	51,45	0,00	273.722.001,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,21	2,24	100.447.324,63	18:10
ARENA ARENA BILGISAYAR	14,65	2,81	16.565.895,75	18:10
ARMDA ARMADA BILGISAYAR	59,00	0,51	3.519.782,95	18:10
ARSAN ARSAN TEKSTIL	3,84	1,05	22.048.297,42	18:10
ARZUM ARZUM EV ALETLERI	15,99	0,88	7.432.754,95	18:10
ASELS ASELSAN	21,92	-1,70	675.388.234,74	18:10
ASUZU ANADOLU ISUZU	44,12	4,06	116.238.175,96	18:10
ATAGY ATA GMYO	4,28	4,14	1.591.807,86	18:10
ATATP ATP BILGISAYAR	77,30	4,18	48.139.929,10	18:10
ATEKS AKIN TEKSTIL	36,94	-1,34	1.740.528,78	18:10
ATLAS ATLAS YAT. ORT.	1,20	-0,83	774.148,74	18:10
ATSYH ATLANTIS YATIRIM HOLDING	11,00	2,80	993.600,10	18:10
AVGYO AVRASYA GMYO	2,71	0,00	13.594.054,21	18:10
AVHOL AVRUPA YATIRIM HOLDING	6,57	2,34	14.537.913,45	18:10
AVOD A.V.O.D GIDA VE TARIM	4,27	-0,70	5.366.570,28	18:10
AVTUR AVRASYA PETROL VE TUR.	2,37	-2,47	2.173.642,55	18:10
AYCES ALTINYUNUS CESME	68,85	-2,06	2.309.399,55	18:10
AYDEM AYDEM ENERJI	6,54	-0,76	29.176.720,56	18:10
AYEN AYEN ENERJI	8,12	0,74	28.454.417,73	18:10
AYES AYES CELIK HASIR VE CIT	23,00	0,00	340.159,60	18:10
AYGAZ AYGAZ	23,06	-1,11	10.636.304,40	18:10
BAGFS BAGFAS	13,17	0,15	24.955.684,30	18:10
BAKAB BAK AMBALAJ	18,70	4,18	3.964.184,77	18:10
BALAT BALATACILAR BALATACILIK	8,77	1,86	266.288,91	18:10
BANVT BANVIT	87,85	0,34	425.560,55	18:10
BASCM BASTAS BASKENT CIMENTO	4,40	-1,12	152.490,68	18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP	6,50	-1,66	106.193,97	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,32	2,94	245.915.443,77	18:10
BAYRK BAYRAK TABAN SANAYI	6,37	0,47	5.281.247,81	18:10
BERA BERA HOLDING	10,08	-0,79	40.637.074,48	18:10
BEYAZ BEYAZ FILO	8,60	0,58	3.472.372,38	18:10
BFREN BOSCH FREN SISTEMLERI	1.195,10	4,47	32.321.100,50	18:10
BIMAS BIM MAGAZALAR	70,60	-1,81	415.109.626,65	18:10
BIOEN BIOTREND CEVRE VE ENERJI	6,64	2,79	123.493.891,85	18:10
BIZIM BIZIM MAGAZALARI	13,97	-1,96	12.251.434,93	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,93	1,81	18.257.874,61	18:10
BLCYT BILICI YATIRIM	16,00	-1,84	8.357.393,34	18:10
BMSCH BMS CELIK HASIR	7,87	4,52	17.750.676,15	18:10
BNTAS BANTAS AMBALAJ	3,05	0,33	5.571.737,33	18:10
BOBET BOGAZICI BETON SANAYI	4,09	-0,24	13.065.563,91	18:10
BOSSA BOSSA	33,82	-1,17	2.124.890,92	18:10
BRISA BRISA	27,36	-0,80	13.736.122,10	18:10
BRKO BIRKO MENSUCAT	0,92	1,10	299.152,00	18:10
BRKSN BERKOSAN YALITIM	9,48	0,53	1.216.050,11	18:10
BRLSM BIRLESIM MUHENDISLIK	9,17	2,00	41.942.926,44	18:10
BRMEN BIRLIK MENSUCAT	2,38	1,71	94.416,88	18:10
BRSAN BORUSAN MANNESMANN	25,50	-0,70	14.473.523,50	18:10
BRYAT BORUSAN YAT. PAZ.	356,80	0,79	23.411.581,20	18:10
BSOKE BATISOKE CIMENTO	2,38	1,28	10.071.240,94	18:10
BTCIM BATI CIMENTO	14,30	2,22	6.583.960,78	18:10
BUCIM BURSA CIMENTO	3,35	0,90	16.386.327,92	18:10
BURCE BURCELIK	31,52	-0,94	10.002.705,40	18:10
BURVA BURCELIK VANA	24,88	-0,08	4.266.915,04	18:10
CANTE CAN2 TERMIK	17,70	1,14	14.860.215,10	18:10
CASA CASA EMTIA PETROL	108,00	-1,82	200.422,50	18:10
CCOLA COCA COLA ICECEK	113,80	-1,90	38.082.588,30	18:10
CELHA CELIK HALAT	8,18	3,02	6.305.586,75	18:10
CEMAS CEMAS DOKUM	1,09	0,93	10.058.912,43	18:10
CEMTS CEMTAS	17,43	0,29	10.205.096,55	18:10
CEOEM CEO EVENT MEDYA	14,44	-4,37	34.527.238,56	18:10
CIMSA CIMSA	33,26	3,74	41.087.673,66	18:10
CLEBI CELEBI	219,50	-1,13	42.874.112,40	18:10
CMBTN CIMBETON	209,80	-0,57	5.342.049,50	18:10
CMENT CIMENTAS	28,46	-1,11	194.325,50	18:10
COSMO COSMOS YAT. HOLDING	8,98	4,91	206.950,12	18:10
CRDFA CREDITWEST FAKTORING	2,40	0,42	6.539.365,81	18:10
CRFSA CARREFOURSA	40,30	1,41	5.071.408,52	18:10
CUSAN CUHADAROGLU METAL	8,86	-0,56	6.489.758,41	18:10
DAGHL DAGI YATIRIM HOLDING	10,42	0,39	320.360,46	18:10
DAGI DAGI GIYIM	2,90	-1,36	13.270.350,48	18:10
DARDL DARDANEL	3,45	-1,71	58.104.217,03	18:10
DENGE DENGE HOLDING	1,30	-0,76	712.971,95	18:10
DERHL DERLUKS YATIRIM HOLDING	4,69	-1,26	6.196.166,63	18:10
DERHLNSE DERLUKS YATIRIM HOLDING	0,00	0,00	27.763.875,00	18:10
DERIM DERIMOD	4,19	2,95	8.437.682,54	18:10
DERIMR DERIMOD - RHKP	3,18	3,58	1.937.665,73	18:10
DESA DESA DERI	8,31	2,34	6.100.919,85	18:10
DESPC DESPEC BILGISAYAR	9,62	1,48	10.128.539,86	18:10
DEVA DEVA HOLDING	30,12	0,27	23.357.266,22	18:10
DGATE DATAGATE BILGISAYAR	11,90	3,75	8.950.721,78	18:10
DGGYO DOGUS GMYO	10,49	9,96	3.485.976,30	18:10
DGNMO DOGANLAR MOBILYA	2,07	-0,48	33.629.579,68	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,05	2,35	77.256,41	18:10
DITAS DITAS DOGAN	25,08	-0,56	8.150.386,18	18:10
DMSAS DEMISAS DOKUM	9,83	-9,98	22.064.383,27	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,15	-0,36	9.178.125,62	18:10
DOAS DOGUS OTOMOTIV	47,98	1,14	84.510.025,62	18:10
DOBUR DOGAN BURDA	81,95	10,00	4.701.660,60	18:10
DOCO DO-CO	1.318,30	-0,35	12.266.674,80	18:10
DOGUB DOGUSAN	4,18	-2,11	14.470.378,60	18:10
DOHOL DOGAN HOLDING	2,98	2,41	364.645.181,83	18:10
DOKTA DOKTAS DOKUMCULUK	29,80	0,07	524.530,78	18:10
DURDO DURAN DOGAN BASIM	17,68	0,17	1.953.906,63	18:10
DYOBY DYO BOYA	9,35	3,43	16.811.460,85	18:10
DZGYO DENIZ GMYO	3,15	3,62	8.172.180,38	18:10
ECILC ECZACIBASI ILAC	8,82	-1,67	80.197.811,38	18:10
ECZYT ECZACIBASI YATIRIM	50,00	0,48	19.831.740,71	18:10
EDATA E-DATA TEKNOLOJI	25,54	-5,27	9.756.822,46	18:10
EDIP EDIP GAYRIMENKUL	2,91	-0,68	2.643.314,33	18:10
EGEEN EGE ENDUSTRI	1.724,90	2,53	49.259.999,90	18:10
EGEPO NASMED EGEPOL	7,18	2,28	9.844.868,69	18:10
EGGUB EGE GUBRE	222,20	6,32	45.305.430,40	18:10
EGPRO EGE PROFIL	31,20	2,56	7.941.652,24	18:10
EGSER EGE SERAMIK	15,28	-0,65	15.990.536,23	18:10
EKGYO EMLAK KONUT GMYO	2,36	1,72	896.759.139,49	18:10
EKIZ EKIZ KIMYA	6,79	-1,02	347.676,44	18:10
ELITE ELITE NATUREL ORGANIK GIDA	17,41	-2,57	32.656.403,28	18:10
EMKEL EMEK ELEKTRIK	2,76	-1,43	14.641.506,74	18:10
EMNIS EMINIS AMBALAJ	23,58	6,79	266.882,06	18:10
ENJSA ENERJISA ENERJI	13,49	2,12	84.860.269,16	18:10
ENKAI ENKA INSAAT	15,05	1,01	69.449.357,80	18:10
EPLAS EGEPLAST	21,78	2,25	16.827.391,86	18:10
ERBOS ERBOSAN	117,50	-2,00	35.489.540,40	18:10
ERCB ERCIYAS CELIK BORU	46,96	-1,51	13.653.313,62	18:10
EREGL EREGLI DEMIR CELIK	27,28	-1,87	1.135.929.096,98	18:10
ERSU ERSU GIDA	7,40	-1,33	14.175.501,98	18:10
ESCAR ESCAR TURIZM TASIMACILIK	35,68	-1,11	3.757.888,28	18:10
ESCOM ESCORT TEKNOLOJI	7,15	-2,05	9.175.671,31	18:10
ESEN ESENBOGA ELEKTRIK	30,46	0,99	55.471.106,72	18:10
ETILR ETILER GIDA	6,75	-1,03	600.783,63	18:10
ETYAT EURO TREND YAT. ORT.	3,52	1,15	1.163.990,82	18:10
EUHOL EURO YATIRIM HOLDING	3,94	-8,37	43.127.516,95	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,35	2,35	4.435.677,05	18:10
EUYO EURO YAT. ORT.	3,15	0,00	889.288,19	18:10
FADE FADE GIDA	6,88	0,58	18.406.322,04	18:10
FENER FENERBAHCE FUTBOL	26,80	3,40	37.446.262,94	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,48	-0,80	5.177.161,22	18:10
FMIZP F-M IZMIT PISTON	114,00	0,00	8.421.734,80	18:10
FONET FONET BILGI TEKNOLOJILERI	12,26	-0,73	3.316.444,18	18:10
FORMT FORMET METAL VE CAM	1,07	-0,93	5.065.710,51	18:10
FRIGO FRIGO PAK GIDA	3,54	0,00	16.938.422,53	18:10
FROTO FORD OTOSAN	248,60	-0,64	299.588.498,80	18:10
GARAN GARANTI BANKASI	11,80	-1,01	1.477.336.353,42	18:10
GARFA GARANTI FAKTORING	12,90	-1,23	1.430.894,07	18:10
GEDIK GEDIK Y. MEN. DEG.	7,43	1,36	13.361.404,01	18:10
GEDZA GEDIZ AMBALAJ	18,64	-0,43	6.618.942,17	18:10
GENIL GEN ILAC	17,05	4,35	153.458.835,30	18:10
GENTS GENTAS	3,58	2,58	7.551.887,35	18:10
GEREL GERSAN ELEKTRIK	4,39	-1,79	5.008.424,49	18:10
GESAN GIRISIM ELEKTRIK SANAYI	17,08	-1,21	30.906.963,67	18:10
GLBMD GLOBAL MEN. DEG.	6,50	2,69	6.789.347,33	18:10
GLCVY GELECEK VARLIK YONETIMI	12,07	-1,55	45.978.599,17	18:10
GLRYH GULER YAT. HOLDING	2,47	-0,80	4.586.882,71	18:10
GLYHO GLOBAL YAT. HOLDING	2,39	0,00	66.938.337,08	18:10
GMTAS GIMAT MAGAZACILIK	2,10	2,44	1.856.453,07	18:10
GOLTS GOLTAS CIMENTO	37,94	-0,47	8.219.459,98	18:10
GOODY GOOD-YEAR	9,17	-0,22	22.192.762,29	18:10
GOZDE GOZDE GIRISIM	8,72	0,46	50.790.290,26	18:10
GRNYO GARANTI YAT. ORT.	2,37	-1,66	797.510,93	18:10
GSDDE GSD DENIZCILIK	3,72	0,54	8.858.026,72	18:10
GSDHO GSD HOLDING	2,62	0,77	56.217.907,63	18:10
GSRAY GALATASARAY SPORTIF	3,07	0,99	25.358.059,85	18:10
GUBRF GUBRE FABRIK.	77,50	-1,59	241.588.839,75	18:10
GWIND GALATA WIND ENERJI	7,56	2,72	113.149.995,57	18:10
HALKB T. HALK BANKASI	4,88	-0,20	357.345.156,02	18:10
HATEK HATAY TEKSTIL	17,65	1,03	5.067.632,84	18:10
HDFGS HEDEF GIRISIM	2,46	1,23	29.251.379,37	18:10
HEDEF HEDEF HOLDING	5,96	9,96	39.449.634,61	18:10
HEKTS HEKTAS	13,39	-0,96	117.200.801,15	18:10
HLGYO HALK GMYO	2,49	-0,80	27.131.189,64	18:10
HUBVC HUB GIRISIM	9,31	-0,21	5.153.478,25	18:10
HURGZ HURRIYET GZT.	1,89	9,88	17.293.835,49	18:10
ICBCT ICBC TURKEY BANK	5,54	1,28	7.772.164,01	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	28,82	-0,69	10.829.931,92	18:10
IDGYO IDEALIST GMYO	2,42	-4,72	11.085.162,54	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,81	0,00	7.085.973,90	18:10
IHAAS IHLAS HABER AJANSI	12,13	0,33	1.795.256,92	18:10
IHEVA IHLAS EV ALETLERI	1,05	0,00	3.919.262,46	18:10
IHGZT IHLAS GAZETECILIK	0,71	0,00	10.150.151,18	18:10
IHLAS IHLAS HOLDING	0,56	-1,75	16.157.797,32	18:10
IHLGM IHLAS GAYRIMENKUL	0,79	-1,25	7.329.763,71	18:10
IHYAY IHLAS YAYIN HOLDING	0,67	0,00	3.232.348,23	18:10
INDES INDEKS BILGISAYAR	9,15	5,41	72.601.545,84	18:10
INFO INFO YATIRIM	5,84	2,82	20.993.652,43	18:10
INTEM INTEMA	100,00	0,96	2.546.877,00	18:10
INVEO INVEO YATIRIM HOLDING	26,96	3,85	41.330.860,92	18:10
IPEKE IPEK DOGAL ENERJI	15,26	0,07	88.741.449,53	18:10
ISATR IS BANKASI (A)	377.147,30	0,00	0,00	18:10
ISBIR ISBIR HOLDING	51,15	-5,28	635.442,85	18:10
ISBTR IS BANKASI (B)	46.995,00	0,00	46.995,00	18:10
ISCTR IS BANKASI (C)	8,11	-0,49	301.877.416,91	18:10
ISDMR ISKENDERUN DEMIR CELIK	22,22	-0,27	36.873.112,04	18:10
ISFIN IS FIN.KIR.	3,13	-1,26	53.040.955,62	18:10
ISGSY IS GIRISIM	8,24	-0,12	9.668.015,71	18:10
ISGYO IS GMYO	4,55	1,34	213.422.892,85	18:10
ISKPL ISIK PLASTIK	4,56	0,00	10.289.483,60	18:10
ISKUR IS BANKASI (KUR.)	679.999,90	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	20,10	0,40	21.111.189,50	18:10
ISSEN ISBIR SENTETIK DOKUMA	14,91	1,22	14.383.264,54	18:10
ISYAT IS YAT. ORT.	3,12	-0,64	2.503.373,68	18:10
ITTFH ITTIFAK HOLDING	1,21	-0,82	7.773.991,30	18:10
IZFAS IZMIR FIRCA	6,28	-1,26	475.528,54	18:10
IZMDC IZMIR DEMIR CELIK	2,33	-0,43	69.436.859,12	18:10
IZTAR IZ HAYVANCILIK TARIM	21,18	-0,94	5.995.150,84	18:10
JANTS JANTSA JANT SANAYI	62,30	0,00	26.625.304,80	18:10
KAPLM KAPLAMIN	51,20	-4,92	12.374.992,15	18:10
KAREL KAREL ELEKTRONIK	12,71	-0,78	16.655.131,59	18:10
KARSN KARSAN OTOMOTIV	3,87	3,20	307.422.550,50	18:10
KARTN KARTONSAN	49,80	-1,39	23.973.223,33	18:10
KARYE KARTAL YEN. ENERJI	20,00	0,30	40.611.765,49	18:10
KATMR KATMERCILER EKIPMAN	1,30	-0,76	14.038.932,29	18:10
KCHOL KOC HOLDING	31,90	0,63	535.903.143,70	18:10
KENT KENT GIDA	164,00	-1,03	700.887,60	18:10
KERVN KERVANSARAY YAT. HOLDING	0,68	9,68	3.778.445,16	18:10
KERVT KEREVITAS GIDA	4,35	-1,36	18.519.825,21	18:10
KFEIN KAFEIN YAZILIM	18,17	-1,03	7.083.820,31	18:10
KGYO KORAY GMYO	6,81	0,89	9.511.163,06	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,26	-0,91	23.914.361,65	18:10
KLGYO KILER GMYO	1,65	4,43	26.806.283,36	18:10
KLKIM KALEKIM KIMYEVI MADDELER	16,99	-1,74	15.362.082,65	18:10
KLMSN KLIMASAN KLIMA	10,09	-1,27	10.199.115,69	18:10
KLNMA T. KALKINMA BANK.	16,12	-0,80	273.463,39	18:10
KNFRT KONFRUT GIDA	4,16	-1,19	6.624.869,88	18:10
KONKA KONYA KAGIT	7,74	-1,40	19.728.045,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	120,10	6,66	489.576.776,90	18:10
KONYA KONYA CIMENTO	982,70	0,20	17.494.405,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	33,50	-0,65	59.812.304,14	18:10
KOZAA KOZA MADENCILIK	23,06	0,52	611.049.561,78	18:10
KOZAL KOZA ALTIN	128,00	-0,39	683.906.922,30	18:10
KRDMA KARDEMIR (A)	10,21	0,10	52.592.273,09	18:10
KRDMB KARDEMIR (B)	10,17	-0,10	21.407.950,87	18:10
KRDMD KARDEMIR (D)	11,75	1,21	2.086.679.366,06	18:10
KRGYO KORFEZ GMYO	6,24	-1,11	4.011.272,55	18:10
KRONT KRON TELEKOMUNIKASYON	41,10	-0,68	18.229.906,98	18:10
KRSTL KRISTAL KOLA	5,75	4,93	10.028.674,48	18:10
KRTEK KARSU TEKSTIL	9,72	1,04	21.517.906,51	18:10
KRVGD KERVAN GIDA	12,07	-0,08	15.402.350,63	18:10
KSTUR KUSTUR KUSADASI TURIZM	261,00	0,38	159.254,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	31,60	6,61	265.459.996,72	18:10
KUTPO KUTAHYA PORSELEN	69,50	-3,54	30.417.135,30	18:10
KUYAS KUYAS YATIRIM	6,19	4,21	9.339.777,53	18:10
KZBGY KIZILBUK GYO	39,02	-1,01	35.768.175,24	18:10
LIDFA LIDER FAKTORING	4,36	0,00	11.814.366,48	18:10
LINK LINK BILGISAYAR	34,70	-3,40	17.247.053,34	18:10
LKMNH LOKMAN HEKIM SAGLIK	11,58	0,26	8.468.511,90	18:10
LOGO LOGO YAZILIM	40,42	-0,74	35.905.308,86	18:10
LUKSK LUKS KADIFE	52,25	4,50	15.394.193,50	18:10
MAALT MARMARIS ALTINYUNUS	270,60	-1,20	14.614.352,30	18:10
MAGEN MARGUN ENERJI	9,51	0,11	36.738.055,62	18:10
MAKTK MAKINA TAKIM	2,93	-1,35	5.347.087,98	18:10
MANAS MANAS ENERJI YONETIMI	24,70	3,17	76.967.678,98	18:10
MARKA MARKA YATIRIM HOLDING	3,73	5,67	1.903.823,29	18:10
MARTI MARTI OTEL	1,89	0,53	8.516.233,52	18:10
MAVI MAVI GIYIM	66,65	-0,07	42.633.821,00	18:10
MEDTR MEDITERA TIBBI MALZEME	42,30	1,68	16.110.866,14	18:10
MEGAP MEGA POLIETILEN	6,08	-0,49	15.179.471,47	18:10
MEPET METRO PETROL VE TESISLERI	2,09	-0,95	1.738.279,48	18:10
MERCN MERCAN KIMYA	9,78	-0,41	9.375.705,07	18:10
MERIT MERIT TURIZM	26,92	-2,11	5.040.050,46	18:10
MERKO MERKO GIDA	3,87	-0,26	10.524.136,23	18:10
METRO METRO HOLDING	1,18	-4,07	31.763.405,52	18:10
METUR METEMTUR YATIRIM	3,86	-1,53	10.287.158,43	18:10
MGROS MIGROS TICARET	41,00	-0,82	86.902.744,16	18:10
MIATK MIA TEKNOLOJI	38,28	-7,98	145.140.716,66	18:10
MIPAZ MILPA	3,66	1,10	9.298.783,47	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,88	1,77	169.493,82	18:10
MNDRS MENDERES TEKSTIL	2,25	-1,32	4.489.669,20	18:10
MOBTL MOBILTEL ILETISIM	1,57	0,00	36.576.812,94	18:10
MPARK MLP SAGLIK	33,36	1,77	9.321.008,04	18:10
MRGYO MARTI GMYO	0,93	4,49	28.825.079,15	18:10
MRSHL MARSHALL	222,10	0,54	1.370.643,30	18:10
MSGYO MISTRAL GMYO	4,37	-0,91	14.263.246,20	18:10
MTRKS MATRIKS BILGI DAGITIM	23,84	5,49	64.094.325,42	18:10
MTRYO METRO YAT. ORT.	1,56	-1,27	335.332,96	18:10
MZHLD MAZHAR ZORLU HOLDING	33,68	9,14	2.861.191,30	18:10
NATEN NATUREL ENERJI	47,28	3,46	62.588.117,90	18:10
NETAS NETAS TELEKOM.	17,70	-1,12	9.262.141,67	18:10
NIBAS NIGBAS NIGDE BETON	11,56	-0,43	7.085.240,17	18:10
NTGAZ NATURELGAZ	7,33	0,41	14.143.384,22	18:10
NTHOL NET HOLDING	7,00	-2,10	23.231.148,06	18:10
NUGYO NUROL GMYO	5,53	-0,54	15.973.148,51	18:10
NUHCM NUH CIMENTO	47,48	-0,84	4.979.379,66	18:10
ODAS ODAS ELEKTRIK	1,36	-1,45	141.014.886,60	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	7,84	6,09	2.522.373,39	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	72,00	0,77	15.762.502,40	18:10
ORGE ORGE ENERJI ELEKTRIK	6,71	-0,30	18.164.808,85	18:10
ORMA ORMA ORMAN MAHSULLERI	33,46	7,94	243.543,04	18:10
OSMEN OSMANLI MENKUL	26,66	-0,89	1.519.033,98	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,53	1,32	11.009.482,50	18:10
OTKAR OTOKAR	379,10	1,58	98.013.830,10	18:10
OTTO OTTO HOLDING	35,16	-0,40	300.695,36	18:10
OYAKC OYAK CIMENTO	8,51	1,43	103.647.876,85	18:10
OYAYO OYAK YAT. ORT.	6,85	0,00	5.818.577,68	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,21	-0,94	1.405.540,03	18:10
OYYAT OYAK YATIRIM MENKUL	49,00	-0,33	7.389.946,64	18:10
OZGYO OZDERICI GMYO	1,67	0,00	7.433.118,31	18:10
OZKGY OZAK GMYO	6,97	-2,11	28.910.856,44	18:10
OZRDN OZERDEN PLASTIK	7,49	3,03	4.338.224,92	18:10
PAGYO PANORA GMYO	9,48	3,72	4.291.433,81	18:10
PAMEL PAMEL ELEKTRIK	104,70	-9,97	7.781.872,80	18:10
PAPIL PAPILON SAVUNMA	13,80	0,58	5.564.181,04	18:10
PARSN PARSAN	34,36	-2,11	25.858.708,50	18:10
PCILT PC ILETISIM MEDYA	15,97	9,99	118.316.270,96	18:10
PEGYO PERA GMYO	1,19	0,00	4.477.911,68	18:10
PEKGY PEKER GMYO	0,91	1,11	12.189.212,20	18:10
PENGD PENGUEN GIDA	3,50	-0,57	13.234.193,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	324,80	-1,25	18.980.331,90	18:10
PETKM PETKIM	8,70	-1,25	990.134.441,75	18:10
PETUN PINAR ET VE UN	19,50	-1,07	3.965.186,14	18:10
PGSUS PEGASUS	106,90	-0,09	686.335.533,80	18:10
PINSU PINAR SU	3,14	-0,63	1.160.727,18	18:10
PKART PLASTIKKART	16,18	-1,34	2.397.585,14	18:10
PKENT PETROKENT TURIZM	311,90	-2,53	7.281.997,20	18:10
PNSUT PINAR SUT	18,55	-0,54	2.856.902,52	18:10
POLHO POLISAN HOLDING	2,92	-1,02	12.201.561,93	18:10
POLTK POLITEKNIK METAL	450,60	-6,32	9.791.446,70	18:10
PRKAB TURK PRYSMIAN KABLO	52,60	2,14	22.384.056,70	18:10
PRKME PARK ELEK.MADENCILIK	6,21	1,31	11.649.418,19	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,62	0,84	436.167,85	18:10
PSDTC PERGAMON DIS TICARET	26,54	-1,34	7.389.558,94	18:10
PSGYO PASIFIK GMYO	17,00	-1,16	61.489.952,86	18:10
QNBFB QNB FINANSBANK	39,80	0,20	338.659,04	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	84,10	0,42	283.103,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	12,53	1,38	28.589.577,92	18:10
RALYH RAL YATIRIM HOLDING	6,97	-3,60	32.735.284,03	18:10
RAYSG RAY SIGORTA	13,30	3,58	3.001.465,78	18:10
RHEAG RHEA GIRISIM	1,85	-1,60	400.665,15	18:10
RNPOL RAINBOW POLIKARBONAT	13,52	-3,77	83.157.979,10	18:10
RODRG RODRIGO TEKSTIL	20,52	0,79	791.108,54	18:10
ROYAL ROYAL HALI	3,27	-0,30	430.911,73	18:10
RTALB RTA LABORATUVARLARI	19,49	-0,76	23.103.646,98	18:10
RYGYO REYSAS GMYO	3,84	6,67	31.320.656,11	18:10
RYSAS REYSAS LOJISTIK	4,65	3,79	20.808.934,94	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,23	-0,69	14.828.956,97	18:10
SAHOL SABANCI HOLDING	15,11	-1,11	405.505.908,00	18:10
SAMAT SARAY MATBAACILIK	4,59	2,91	4.298.369,11	18:10
SANEL SANEL MUHENDISLIK	12,19	9,23	19.365.966,76	18:10
SANFM SANIFOAM SUNGER	29,32	0,76	7.197.764,20	18:10
SANKO SANKO PAZARLAMA	8,93	0,00	2.487.841,01	18:10
SARKY SARKUYSAN	17,76	-1,33	5.468.390,27	18:10
SASA SASA POLYESTER	47,34	-2,27	525.837.636,56	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,36	-1,46	13.389.274,14	18:10
SEKFK SEKER FIN. KIR.	5,65	5,61	32.097.497,42	18:10
SEKUR SEKURO PLASTIK	17,47	-0,11	5.277.759,05	18:10
SELEC SELCUK ECZA DEPOSU	12,42	-2,44	40.754.778,54	18:10
SELGD SELCUK GIDA	3,92	0,51	322.308,29	18:10
SELVA SELVA GIDA	21,50	7,50	49.739.184,59	18:10
SERVE SERVE FILM PRODUKSIYON	13,45	0,37	332.658,15	18:10
SEYKM SEYITLER KIMYA	7,29	-0,68	12.241.138,20	18:10
SILVR SILVERLINE ENDUSTRI	5,00	5,04	48.536.961,66	18:10
SISE SISE CAM	13,56	-1,81	735.433.564,38	18:10
SKBNK SEKERBANK	1,02	-0,97	47.388.097,54	18:10
SKTAS SOKTAS	2,57	4,05	11.954.347,56	18:10
SMART SMARTIKS YAZILIM	5,11	-0,58	829.646,00	18:10
SNGYO SINPAS GMYO	4,14	-0,72	20.236.839,78	18:10
SNKRN SENKRON GUVENLIK	23,40	4,46	414.066,48	18:10
SNPAM SONMEZ PAMUKLU	8,90	-1,11	93.862,51	18:10
SODSN SODAS SODYUM SANAYII	26,38	-2,30	351.124,56	18:10
SOKM SOK MARKETLER TICARET	14,58	-1,09	32.151.286,06	18:10
SONME SONMEZ FILAMENT	40,00	-0,50	2.225.370,28	18:10
SRVGY SERVET GMYO	101,60	2,78	27.161.016,75	18:10
SUMAS SUMAS SUNI TAHTA	77,00	3,43	295.203,45	18:10
TATGD TAT GIDA	12,50	-2,34	14.417.164,89	18:10
TAVHL TAV HAVALIMANLARI	37,06	-1,96	203.010.630,82	18:10
TBORG T.TUBORG	18,67	-0,05	490.411,69	18:10
TCELL TURKCELL	18,80	-2,79	231.744.253,31	18:10
TDGYO TREND GMYO	6,40	2,73	4.918.807,59	18:10
TEKTU TEK-ART TURIZM	1,70	-1,73	24.594.592,17	18:10
TETMT TETAMAT GIDA	343,60	-9,98	21.514.099,90	18:10
TEZOL EUROPAP TEZOL KAGIT	15,25	-0,78	24.072.162,87	18:10
TGSAS TGS DIS TICARET	15,06	0,80	3.981.547,26	18:10
THYAO TURK HAVA YOLLARI	28,16	-1,68	4.362.585.023,68	18:10
TIRE MONDI TIRE KUTSAN	9,20	-0,65	10.693.581,55	18:10
TKFEN TEKFEN HOLDING	25,06	3,47	438.472.694,78	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,26	2,83	172.668.183,55	18:10
TLMAN TRABZON LIMAN	30,10	0,20	11.307.268,18	18:10
TMPOL TEMAPOL POLIMER PLASTIK	15,18	2,22	6.213.513,89	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17,03	-0,70	16.419.835,79	18:10
TOASO TOFAS OTO. FAB.	81,20	4,77	552.239.259,00	18:10
TRCAS TURCAS PETROL	4,06	0,00	6.025.583,80	18:10
TRGYO TORUNLAR GMYO	4,67	-0,64	69.962.936,81	18:10
TRILC TURK ILAC SERUM	11,31	-0,35	11.923.827,93	18:10
TSGYO TSKB GMYO	3,12	-0,32	29.313.056,71	18:10
TSKB T.S.K.B.	1,51	-0,66	98.929.667,60	18:10
TSPOR TRABZONSPOR SPORTIF	6,47	2,05	242.563.509,34	18:10
TTKOM TURK TELEKOM	9,61	-2,24	178.392.226,14	18:10
TTRAK TURK TRAKTOR	216,90	-1,18	34.619.640,80	18:10
TUCLK TUGCELIK	13,89	-2,11	9.972.475,80	18:10
TUKAS TUKAS	8,19	1,11	37.625.611,35	18:10
TUPRS TUPRAS	168,70	-2,03	603.171.118,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	13,55	-1,09	17.292.811,18	18:10
TURGG TURKER PROJE GAYRIMENKUL	123,00	-0,40	2.609.321,30	18:10
TURSG TURKIYE SIGORTA	5,20	-0,57	46.826.040,89	18:10
UFUK UFUK YATIRIM	19,00	-0,58	212.642,57	18:10
ULAS ULASLAR TURIZM YAT.	3,11	0,00	686.883,10	18:10
ULKER ULKER BISKUVI	17,11	-1,10	26.651.664,54	18:10
ULUFA ULUSAL FAKTORING	2,97	2,06	14.591.528,14	18:10
ULUSE ULUSOY ELEKTRIK	60,50	10,00	9.120.561,30	18:10
ULUUN ULUSOY UN SANAYI	6,24	-0,79	16.159.191,16	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	6,32	4,46	81.249.459,23	18:10
USAK USAK SERAMIK	1,57	0,00	14.239.542,82	18:10
UTPYA UTOPYA TURIZM	13,79	9,97	3.505.966,21	18:10
UZERB UZERTAS BOYA	46,44	-10,00	664.989,64	18:10
VAKBN VAKIFLAR BANKASI	3,76	-0,53	209.625.150,73	18:10
VAKFN VAKIF FIN. KIR.	3,20	-1,84	32.073.245,87	18:10
VAKKO VAKKO TEKSTIL	10,45	-1,51	13.578.564,13	18:10
VANGD VANET GIDA	4,35	-0,68	4.006.512,13	18:10
VBTYZ VBT YAZILIM	26,46	2,64	131.640.529,94	18:10
VERTU VERUSATURK GIRISIM	25,22	-0,08	23.456.053,00	18:10
VERUS VERUSA HOLDING	46,76	0,30	11.023.861,00	18:10
VESBE VESTEL BEYAZ ESYA	7,05	-0,56	78.788.511,04	18:10
VESTL VESTEL	24,40	-2,01	128.807.553,80	18:10
VKFYO VAKIF YAT. ORT.	5,89	0,00	8.233.539,48	18:10
VKGYO VAKIF GMYO	1,69	-1,74	19.842.807,93	18:10
VKING VIKING KAGIT	6,60	-2,94	7.767.951,84	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,16	0,33	6.327.937,10	18:10
YATAS YATAS	11,39	0,71	12.086.280,04	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,95	-0,67	4.212.774,19	18:10
YBTAS YIBITAS INSAAT MALZEME	23.100,00	10,00	2.679.600,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	62,30	-7,50	227.039.535,95	18:10
YESIL YESIL YATIRIM HOLDING	1,83	0,00	14.377.322,33	18:10
YGGYO YENI GIMAT GMYO	21,02	0,38	507.940,70	18:10
YGYO YESIL GMYO	0,81	2,53	3.119.443,63	18:10
YKBNK YAPI VE KREDI BANK.	3,98	-1,24	1.623.526.822,11	18:10
YKSLN YUKSELEN CELIK	6,37	0,95	20.076.129,11	18:10
YONGA YONGA MOBILYA	22,00	-8,26	164.935,36	18:10
YUNSA YUNSA	13,10	1,47	3.505.665,90	18:10
YYAPI YESIL YAPI	0,94	2,17	7.907.932,87	18:10
ZOREN ZORLU ENERJI	1,69	-1,17	20.500.642,93	18:10
ZRGYO ZIRAAT GMYO	2,18	-0,46	4.544.796,68	18:10

PİYASA ÖZETİ

Dolar	13,5112	% -1.03
Euro	15,1098	% -0.99
Sterlin	18,1379	% -1.02
Bitcoin	503745,00	% 1.56
Ethereum	33349,00	% 1.11
Çeyrek	1.260,00	% -1,23
G. Altın	776,68	% -1,43
BIST 100		%
Litecoin	1457.95	% -0.18
B. Cash	3932.09,00	% -0.43

EN ÇOK İŞLEM GÖRENLER

THYAO	4.362.585.023,68
KRDMD	2.086.679.366,06
YKBNK	1.623.526.822,11
GARAN	1.477.336.353,42
EREGL	1.135.929.096,98
AKBNK	1.102.720.472,86
PETKM	990.134.441,75
EKGYO	896.759.139,49
SISE	735.433.564,38
PGSUS	686.335.533,80
KOZAL	683.906.922,30
ASELS	675.388.234,74
KOZAA	611.049.561,78
TUPRS	603.171.118,40
ALARK	553.602.636,42
TOASO	552.239.259,00
KCHOL	535.903.143,70
SASA	525.837.636,56
KONTR	489.576.776,90
TKFEN	438.472.694,78
BIMAS	415.109.626,65
SAHOL	405.505.908,00
DOHOL	364.645.181,83
HALKB	357.345.156,02
KARSN	307.422.550,50
ISCTR	301.877.416,91
FROTO	299.588.498,80
ARCLK	273.722.001,70
KTSKR	265.459.996,72
BASGZ	245.915.443,77
TSPOR	242.563.509,34
GUBRF	241.588.839,75
TCELL	231.744.253,31
YEOTK	227.039.535,95
ISGYO	213.422.892,85
VAKBN	209.625.150,73
TAVHL	203.010.630,82
TTKOM	178.392.226,14
TKNSA	172.668.183,55
GENIL	153.458.835,30

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DOGAN BURDA	3
RAL YATIRIM HOLDING	3
SISE CAM	2
YEO TEKNOLOJI ENERJI	2
	2