Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	16,03	-1,96	2.948.391,55	18:10
ADEL ADEL KALEMCILIK	24,96	-0,56	3.826.207,80	18:10
ADESE ADESE GAYRIMENKUL	1,15	-0,86	6.013.693,39	18:10
AEFES ANADOLU EFES	20,94	-0,76	21.474.604,98	18:10
AFYON AFYON CIMENTO	3,41	0,29	15.108.004,58	18:10
AGESA AGESA HAYAT EMEKLILIK	22,18	1,56	4.235.867,48	18:10
AGHOL ANADOLU GRUBU HOLDING	23,26	-1,02	13.929.701,76	18:10
AGYO ATAKULE GMYO	2,67	-1,84	13.553.048,93	18:10
AKBNK AKBANK	5,14	-2,10	483.973.378,54	18:10
AKCNS AKCANSA	15,09	0,07	8.954.149,61	18:10
AKENR AK ENERJI	1,81	-2,69	6.014.950,12	18:10
AKFGY AKFEN GMYO	5,87	0,00	19.871.019,86	18:10
AKGRT AKSIGORTA	6,91	-1,85	9.240.976,26	18:10
AKMGY AKMERKEZ GMYO	35,90	-0,28	572.037,56	18:10
AKSA AKSA	19,89	-0,35	16.139.016,93	18:10
AKSEN AKSA ENERJI	6,44	1,26	33.022.874,83	18:10
AKSGY AKIS GMYO	1,70	-1,73	12.218.811,57	18:10
AKSUE AKSU ENERJI	16,45	0,00	7.393.041,74	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,87	0,00	8.313.189,16	18:10
ALARK ALARKO HOLDING	8,43	0,72	75.050.108,19	18:10
ALBRK ALBARAKA TURK	1,79	2,87	52.495.571,27	18:10
ALCAR ALARKO CARRIER	286,50	-1,31	7.890.863,30	18:10
ALCTL ALCATEL LUCENT TELETAS	25,24	0,08	27.860.807,56	18:10
ALGYO ALARKO GMYO	21,92	-2,84	32.078.684,56	18:10
ALKA ALKIM KAGIT	14,58	-1,49	3.871.520,44	18:10
ALKIM ALKIM KIMYA	17,57	0,57	45.857.380,71	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,41	0,00	6.711.922,63	18:10
ALMADR ALTINYAG MADENCILIK - RHKP	0,66	-2,94	1.143.109,43	18:10
ANELE ANEL ELEKTRIK	2,61	-1,88	24.428.896,08	18:10
ANHYT ANADOLU HAYAT EMEK.	9,85	-0,30	1.638.838,86	18:10
ANSGR ANADOLU SIGORTA	6,12	0,00	5.059.650,53	18:10
ARCLK ARCELIK	32,48	-1,58	211.060.070,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	42,86	-1,38	21.811.901,58	18:10
ARENA ARENA BILGISAYAR	9,20	-2,13	9.417.829,50	18:10
ARMDA ARMADA BILGISAYAR	48,84	-0,29	160.936,98	18:10
ARSAN ARSAN TEKSTIL	4,27	-1,84	14.408.410,28	18:10
ARZUM ARZUM EV ALETLERI	16,75	-0,12	10.651.049,00	18:10
ASELS ASELSAN	16,49	-0,48	715.896.599,34	18:10
ASUZU ANADOLU ISUZU	17,60	-0,85	14.414.999,82	18:10
ATAGY ATA GMYO	3,79	-0,52	337.468,14	18:10
ATATP ATP BILGISAYAR	35,30	2,32	7.025.898,22	18:10
ATEKS AKIN TEKSTIL	29,82	-1,19	2.440.185,10	18:10
ATLAS ATLAS YAT. ORT.	1,37	-0,72	738.261,15	18:10
ATSYH ATLANTIS YATIRIM HOLDING	5,56	-3,14	362.664,50	18:10
AVGYO AVRASYA GMYO	1,88	-1,57	6.125.065,22	18:10
AVHOL AVRUPA YATIRIM HOLDING	6,56	-3,95	7.608.947,22	18:10
AVOD A.V.O.D GIDA VE TARIM	5,19	-0,95	8.708.791,13	18:10
AVTUR AVRASYA PETROL VE TUR.	2,39	0,42	685.877,76	18:10
AYCES ALTINYUNUS CESME	52,45	-0,76	1.082.910,55	18:10
AYDEM AYDEM ENERJI	6,72	1,05	21.827.529,87	18:10
AYEN AYEN ENERJI	4,79	-0,21	12.708.583,27	18:10
AYES AYES CELIK HASIR VE CIT	18,40	-1,18	282.279,25	18:10
AYGAZ AYGAZ	16,84	1,08	16.184.092,52	18:10
BAGFS BAGFAS	20,08	-1,95	1.992.031,17	18:10
BAKAB BAK AMBALAJ	19,05	-0,57	1.151.183,24	18:10
BALAT BALATACILAR BALATACILIK	9,02	-1,42	327.270,62	18:10
BANVT BANVIT	64,30	-0,46	714.380,30	18:10
BASCM BASTAS BASKENT CIMENTO	9,37	0,11	51.867,11	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,30	4,06	119.993.269,68	18:10
BAYRK BAYRAK TABAN SANAYI	8,91	-10,00	3.557.468,97	18:10
BERA BERA HOLDING	9,83	0,10	28.776.783,64	18:10
BEYAZ BEYAZ FILO	9,18	0,11	4.559.498,58	18:10
BFREN BOSCH FREN SISTEMLERI	802,00	-1,05	3.639.017,10	18:10
BIMAS BIM MAGAZALAR	60,60	0,25	433.856.839,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	27,02	1,05	114.599.962,44	18:10
BIZIM BIZIM MAGAZALARI	12,11	-0,82	7.749.939,23	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,00	-0,50	58.778.253,77	18:10
BLCYT BILICI YATIRIM	14,10	0,36	11.728.247,77	18:10
BMSCH BMS CELIK HASIR	8,22	0,12	29.718.494,63	18:10
BNTAS BANTAS AMBALAJ	3,17	-0,94	5.376.368,78	18:10
BOBET BOGAZICI BETON SANAYI	4,28	-0,23	22.519.783,41	18:10
BOSSA BOSSA	26,68	-0,52	3.178.124,98	18:10
BRISA BRISA	22,24	-0,89	38.015.375,42	18:10
BRKO BIRKO MENSUCAT	1,07	-1,83	515.784,60	18:10
BRKSN BERKOSAN YALITIM	7,33	-0,54	413.603,74	18:10
BRLSM BIRLESIM MUHENDISLIK	9,35	-0,32	50.390.057,22	18:10
BRMEN BIRLIK MENSUCAT	2,00	-6,54	259.711,70	18:10
BRSAN BORUSAN MANNESMANN	22,40	-0,71	6.958.654,36	18:10
BRYAT BORUSAN YAT. PAZ.	324,00	-1,13	18.096.348,90	18:10
BSOKE BATISOKE CIMENTO	2,47	0,82	15.541.227,24	18:10
BTCIM BATI CIMENTO	14,30	6,40	25.828.500,24	18:10
BUCIM BURSA CIMENTO	3,71	1,37	17.291.616,42	18:10
BURCE BURCELIK	21,88	-0,18	1.935.138,88	18:10
BURVA BURCELIK VANA	21,00	-1,69	1.585.658,48	18:10
CANTE CAN2 TERMIK	14,34	0,56	47.929.951,59	18:10
CASA CASA EMTIA PETROL	123,70	-0,88	2.301.716,30	18:10
CCOLA COCA COLA ICECEK	78,25	0,06	24.820.248,10	18:10
CELHA CELIK HALAT	6,10	0,49	2.829.749,60	18:10
CEMAS CEMAS DOKUM	1,13	0,00	19.255.453,93	18:10
CEMTS CEMTAS	13,56	-1,45	15.713.989,03	18:10
CEOEM CEO EVENT MEDYA	10,79	9,99	153.926.393,04	18:10
CIMSA CIMSA	29,80	-1,13	31.283.085,98	18:10
CLEBI CELEBI	154,50	1,18	20.976.541,30	18:10
CMBTN CIMBETON	202,40	1,50	3.390.421,50	18:10
CMENT CIMENTAS	26,48	-1,93	225.610,72	18:10
COSMO COSMOS YAT. HOLDING	10,67	-0,28	118.157,00	18:10
CRDFA CREDITWEST FAKTORING	4,65	-1,90	5.523.098,02	18:10
CRFSA CARREFOURSA	41,12	-0,29	4.293.800,34	18:10
CUSAN CUHADAROGLU METAL	8,66	0,35	13.766.834,66	18:10
DAGHL DAGI YATIRIM HOLDING	12,30	-1,20	648.011,32	18:10
DAGI DAGI GIYIM	3,14	-2,48	19.810.487,49	18:10
DARDL DARDANEL	2,54	0,00	18.433.561,02	18:10
DENGE DENGE HOLDING	1,47	-0,68	2.195.884,54	18:10
DERHL DERLUKS YATIRIM HOLDING	4,94	1,65	5.302.599,63	18:10
DERIM DERIMOD	9,18	-1,71	3.997.294,86	18:10
DESA DESA DERI	7,98	3,50	24.143.063,81	18:10
DESPC DESPEC BILGISAYAR	9,03	0,33	4.378.109,18	18:10
DEVA DEVA HOLDING	23,38	-0,43	11.199.727,34	18:10
DGATE DATAGATE BILGISAYAR	13,11	-1,65	5.628.489,36	18:10
DGGYO DOGUS GMYO	9,15	-1,08	1.221.663,61	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,13	-0,93	15.209.365,80	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4,23	-10,00	401.977,42	18:10
DITAS DITAS DOGAN	17,45	-1,91	23.349.076,34	18:10
DMSAS DEMISAS DOKUM	6,84	0,29	3.964.368,83	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,01	-2,13	6.130.412,95	18:10
DOAS DOGUS OTOMOTIV	31,04	4,58	69.927.762,30	18:10
DOBUR DOGAN BURDA	27,70	-9,95	1.720.016,02	18:10
DOCO DO-CO	855,00	0,46	36.674.585,40	18:10
DOGUB DOGUSAN	4,43	-1,77	982.270,14	18:10
DOHOL DOGAN HOLDING	2,55	-2,30	211.492.181,96	18:10
DOKTA DOKTAS DOKUMCULUK	27,58	-0,36	320.664,38	18:10
DURDO DURAN DOGAN BASIM	16,03	6,09	17.633.615,46	18:10
DYOBY DYO BOYA	9,82	0,00	4.848.307,59	18:10
DZGYO DENIZ GMYO	1,62	-0,61	6.782.524,36	18:10
ECILC ECZACIBASI ILAC	5,75	-0,17	12.945.651,31	18:10
ECZYT ECZACIBASI YATIRIM	35,22	-1,73	13.076.588,34	18:10
EDATA E-DATA TEKNOLOJI	10,01	0,30	58.645.114,12	18:10
EDIP EDIP GAYRIMENKUL	3,72	-9,71	67.377.186,35	18:10
EGEEN EGE ENDUSTRI	1.165,10	1,14	29.756.077,40	18:10
EGEPO NASMED EGEPOL	5,20	-1,70	12.307.036,55	18:10
EGGUB EGE GUBRE	172,10	-1,66	26.516.752,80	18:10
EGPRO EGE PROFIL	28,56	-0,28	13.423.332,46	18:10
EGSER EGE SERAMIK	14,96	1,01	13.370.792,25	18:10
EKGYO EMLAK KONUT GMYO	1,88	2,17	820.922.102,91	18:10
EKIZ EKIZ KIMYA	6,10	-2,09	149.275,21	18:10
EMKEL EMEK ELEKTRIK	2,92	-2,01	17.570.121,36	18:10
EMNIS EMINIS AMBALAJ	18,90	-3,08	251.408,70	18:10
ENJSA ENERJISA ENERJI	10,69	0,38	45.344.701,17	18:10
ENKAI ENKA INSAAT	10,09	-1,56	28.646.700,39	18:10
EPLAS EGEPLAST	22,62	-1,31	1.591.765,40	18:10
ERBOS ERBOSAN	85,90	-3,59	53.418.657,15	18:10
EREGL EREGLI DEMIR CELIK	17,83	1,60	879.618.108,27	18:10
ERSU ERSU GIDA	4,79	0,21	29.499.667,08	18:10
ESCAR ESCAR TURIZM TASIMACILIK	22,02	1,47	8.403.054,28	18:10
ESCOM ESCORT TEKNOLOJI	5,06	-1,75	18.005.613,91	18:10
ESEN ESENBOGA ELEKTRIK	27,26	-1,37	31.154.125,72	18:10
ETILR ETILER GIDA	5,09	-1,17	550.619,80	18:10
ETYAT EURO TREND YAT. ORT.	3,35	-0,59	352.758,89	18:10
EUHOL EURO YATIRIM HOLDING	1,86	-2,11	5.295.055,87	18:10
EUKYO EURO KAPITAL YAT. ORT.	5,00	5,71	2.680.138,24	18:10
EUYO EURO YAT. ORT.	3,96	1,54	2.173.162,52	18:10
FADE FADE GIDA	7,85	-2,00	15.740.138,21	18:10
FENER FENERBAHCE FUTBOL	30,84	-0,19	30.760.543,44	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,50	8,23	58.629.302,20	18:10
FMIZP F-M IZMIT PISTON	100,90	0,00	5.584.990,00	18:10
FONET FONET BILGI TEKNOLOJILERI	12,30	-0,08	3.614.586,92	18:10
FORMT FORMET METAL VE CAM	1,26	0,00	8.714.402,97	18:10
FRIGO FRIGO PAK GIDA	19,40	-2,61	5.120.099,46	18:10
FROTO FORD OTOSAN	165,40	-2,88	581.843.089,40	18:10
GARAN GARANTI BANKASI	8,93	-3,56	2.980.522.132,95	18:10
GARFA GARANTI FAKTORING	13,00	-2,99	802.002,07	18:10
GEDIK GEDIK Y. MEN. DEG.	6,67	0,76	16.709.220,75	18:10
GEDZA GEDIZ AMBALAJ	15,10	-0,92	5.853.405,35	18:10
GENIL GEN ILAC	12,77	-1,39	39.298.776,70	18:10
GENTS GENTAS	3,03	-0,98	2.339.843,33	18:10
GEREL GERSAN ELEKTRIK	5,24	-1,13	19.701.459,22	18:10
GESAN GIRISIM ELEKTRIK SANAYI	22,40	0,09	124.932.297,54	18:10
GLBMD GLOBAL MEN. DEG.	5,81	-1,86	4.735.452,67	18:10
GLRYH GULER YAT. HOLDING	2,41	0,42	3.626.314,01	18:10
GLYHO GLOBAL YAT. HOLDING	1,84	0,00	114.056.260,80	18:10
GOLTS GOLTAS CIMENTO	37,48	2,46	12.388.152,72	18:10
GOODY GOOD-YEAR	8,50	2,29	38.321.727,96	18:10
GOZDE GOZDE GIRISIM	5,62	-0,53	22.950.427,08	18:10
GRNYO GARANTI YAT. ORT.	2,26	-1,31	1.592.569,93	18:10
GSDDE GSD DENIZCILIK	4,36	-5,01	38.974.281,52	18:10
GSDHO GSD HOLDING	2,66	-7,64	71.944.356,35	18:10
GSRAY GALATASARAY SPORTIF	3,34	0,91	22.331.383,08	18:10
GUBRF GUBRE FABRIK.	49,20	0,20	72.818.151,04	18:10
GWIND GALATA WIND ENERJI	4,19	3,71	55.364.759,25	18:10
HALKB T. HALK BANKASI	4,32	-1,37	163.816.389,02	18:10
HATEK HATAY TEKSTIL	15,70	-0,13	1.876.300,32	18:10
HDFGS HEDEF GIRISIM	2,70	1,12	40.156.341,54	18:10
HEKTS HEKTAS	8,06	0,00	48.051.257,50	18:10
HLGYO HALK GMYO	2,26	0,00	10.062.820,13	18:10
HUBVC HUB GIRISIM	9,86	-1,40	5.233.773,42	18:10
HURGZ HURRIYET GZT.	2,05	-1,91	6.147.565,38	18:10
ICBCT ICBC TURKEY BANK	5,31	-0,56	4.733.633,77	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	43,24	-2,08	13.938.209,34	18:10
IDGYO IDEALIST GMYO	2,31	3,59	3.343.072,28	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,97	0,00	7.068.419,45	18:10
IHEVA IHLAS EV ALETLERI	0,93	-1,06	2.364.621,50	18:10
IHGZT IHLAS GAZETECILIK	0,86	-2,27	13.427.787,72	18:10
IHLAS IHLAS HOLDING	0,55	1,85	8.650.831,29	18:10
IHLGM IHLAS GAYRIMENKUL	0,81	-1,22	11.350.675,36	18:10
IHYAY IHLAS YAYIN HOLDING	0,77	0,00	4.518.641,05	18:10
INDES INDEKS BILGISAYAR	6,36	-0,47	22.497.321,45	18:10
INFO INFO YATIRIM	4,32	2,61	9.744.503,00	18:10
INTEM INTEMA	33,36	-1,59	4.376.421,00	18:10
INVEO INVEO YATIRIM HOLDING	95,55	0,58	61.465.447,30	18:10
IPEKE IPEK DOGAL ENERJI	12,42	-1,27	47.079.288,32	18:10
ISATR IS BANKASI (A)	260.200,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	59,85	8,82	2.352.483,45	18:10
ISBTR IS BANKASI (B)	30.899,90	-0,32	231.448,30	18:10
ISCTR IS BANKASI (C)	5,14	-1,15	372.081.936,43	18:10
ISDMR ISKENDERUN DEMIR CELIK	12,03	1,09	21.644.097,06	18:10
ISFIN IS FIN.KIR.	2,95	-1,67	34.497.385,27	18:10
ISGSY IS GIRISIM	7,79	-2,01	13.384.889,91	18:10
ISGYO IS GMYO	1,85	-0,54	32.527.812,29	18:10
ISKPL ISIK PLASTIK	6,23	0,00	15.479.108,72	18:10
ISKUR IS BANKASI (KUR.)	365.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	13,64	0,81	30.974.262,22	18:10
ISYAT IS YAT. ORT.	2,62	-0,76	2.260.836,86	18:10
ITTFH ITTIFAK HOLDING	1,21	-1,63	14.735.842,79	18:10
IZFAS IZMIR FIRCA	5,94	-1,49	528.434,59	18:10
IZMDC IZMIR DEMIR CELIK	2,27	-1,30	36.299.070,44	18:10
IZTAR IZ HAYVANCILIK TARIM	20,30	-3,33	3.550.137,70	18:10
JANTS JANTSA JANT SANAYI	55,35	0,18	23.834.636,70	18:10
KAPLM KAPLAMIN	23,94	1,44	7.381.122,72	18:10
KAREL KAREL ELEKTRONIK	8,96	-2,61	15.677.894,56	18:10
KARSN KARSAN OTOMOTIV	3,53	-1,12	63.377.937,70	18:10
KARTN KARTONSAN	45,68	-2,60	26.631.880,92	18:10
KARYE KARTAL YEN. ENERJI	15,25	0,93	27.582.472,74	18:10
KATMR KATMERCILER EKIPMAN	1,30	-2,99	53.223.736,59	18:10
KCHOL KOC HOLDING	21,50	-0,83	233.398.041,84	18:10
KENT KENT GIDA	178,50	0,00	987.283,50	18:10
KERVN KERVANSARAY YAT. HOLDING	0,77	10,00	2.692.357,80	18:10
KERVT KEREVITAS GIDA	4,04	-0,98	12.355.766,12	18:10
KFEIN KAFEIN YAZILIM	19,54	-1,91	6.983.772,56	18:10
KGYO KORAY GMYO	7,06	-3,55	12.196.366,43	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,21	0,00	19.517.962,03	18:10
KLGYO KILER GMYO	2,02	5,76	66.861.883,45	18:10
KLKIM KALEKIM KIMYEVI MADDELER	13,78	-0,65	25.115.606,93	18:10
KLMSN KLIMASAN KLIMA	9,99	2,46	5.873.926,13	18:10
KLNMA T. KALKINMA BANK.	20,70	-1,24	565.958,70	18:10
KNFRT KONFRUT GIDA	4,11	-1,20	31.021.622,57	18:10
KONTR KONTROLMATIK TEKNOLOJI	62,65	5,74	243.766.404,65	18:10
KONYA KONYA CIMENTO	807,10	0,01	9.961.444,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	23,80	-0,92	32.059.247,80	18:10
KOZAA KOZA MADENCILIK	15,18	-1,49	187.917.784,71	18:10
KOZAL KOZA ALTIN	98,40	-3,43	480.210.924,05	18:10
KRDMA KARDEMIR (A)	6,02	2,56	16.077.522,38	18:10
KRDMB KARDEMIR (B)	6,00	2,74	7.214.578,03	18:10
KRDMD KARDEMIR (D)	6,94	2,81	995.306.412,90	18:10
KRGYO KORFEZ GMYO	5,08	-1,36	5.669.873,26	18:10
KRONT KRON TELEKOMUNIKASYON	33,30	-0,72	8.397.108,76	18:10
KRSTL KRISTAL KOLA	1,28	-0,78	6.364.779,86	18:10
KRTEK KARSU TEKSTIL	8,37	-1,53	6.574.799,07	18:10
KRVGD KERVAN GIDA	11,41	-0,70	7.777.471,08	18:10
KSTUR KUSTUR KUSADASI TURIZM	241,00	10,00	655.933,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	31,66	-0,06	13.596.858,24	18:10
KUTPO KUTAHYA PORSELEN	66,35	-0,38	57.489.436,05	18:10
KUYAS KUYAS YATIRIM	2,48	-1,20	6.086.791,41	18:10
KZBGY KIZILBUK GYO	28,60	-9,95	171.922.471,90	18:10
LIDFA LIDER FAKTORING	3,25	-1,22	7.171.844,19	18:10
LINK LINK BILGISAYAR	27,00	-0,44	13.743.416,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	10,32	-2,27	2.547.405,83	18:10
LOGO LOGO YAZILIM	41,56	-0,76	17.885.891,40	18:10
LUKSK LUKS KADIFE	49,02	-9,97	43.100.001,24	18:10
MAALT MARMARIS ALTINYUNUS	179,00	-1,21	11.366.404,20	18:10
MAKTK MAKINA TAKIM	2,74	-0,72	5.913.060,36	18:10
MANAS MANAS ENERJI YONETIMI	16,00	1,01	23.025.109,72	18:10
MAREN MARGUN ENERJI	8,34	0,12	85.572.707,58	18:10
MARKA MARKA YATIRIM HOLDING	4,25	-2,30	1.128.054,76	18:10
MARTI MARTI OTEL	1,60	3,23	26.559.283,23	18:10
MAVI MAVI GIYIM	70,80	0,00	62.084.542,50	18:10
MEDTR MEDITERA TIBBI MALZEME	35,30	-0,73	19.047.901,96	18:10
MEGAP MEGA POLIETILEN	5,07	-1,74	8.586.771,22	18:10
MEPET METRO PETROL VE TESISLERI	2,63	1,54	4.721.394,87	18:10
MERCN MERCAN KIMYA	9,55	-1,65	9.967.749,95	18:10
MERIT MERIT TURIZM	29,14	9,96	68.820.385,08	18:10
MERKO MERKO GIDA	4,43	-1,12	6.508.593,57	18:10
METRO METRO HOLDING	1,26	0,00	2.821.652,25	18:10
METUR METEMTUR YATIRIM	3,06	-1,92	7.067.116,05	18:10
MGROS MIGROS TICARET	31,28	0,19	37.056.440,58	18:10
MIPAZ MILPA	3,91	-2,98	7.997.317,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,72	1,24	64.772,45	18:10
MNDRS MENDERES TEKSTIL	2,00	-0,99	5.933.990,34	18:10
MPARK MLP SAGLIK	25,54	-0,78	6.488.839,10	18:10
MRGYO MARTI GMYO	0,94	-1,05	20.526.998,58	18:10
MRSHL MARSHALL	242,80	-0,57	2.363.470,10	18:10
MSGYO MISTRAL GMYO	4,72	-2,07	3.609.544,42	18:10
MTRKS MATRIKS BILGI DAGITIM	31,68	-0,38	8.682.443,94	18:10
MTRYO METRO YAT. ORT.	1,74	0,00	187.230,48	18:10
MZHLD MAZHAR ZORLU HOLDING	30,50	-0,72	289.025,24	18:10
NATEN NATUREL ENERJI	31,54	-1,87	15.055.209,48	18:10
NETAS NETAS TELEKOM.	16,45	-1,85	12.989.712,14	18:10
NIBAS NIGBAS NIGDE BETON	7,67	-1,29	8.343.680,21	18:10
NTGAZ NATURELGAZ	7,16	-0,69	7.332.511,19	18:10
NTHOL NET HOLDING	4,36	-1,58	11.276.577,95	18:10
NUGYO NUROL GMYO	15,58	3,87	63.742.944,16	18:10
NUHCM NUH CIMENTO	37,76	6,49	27.985.450,08	18:10
ODAS ODAS ELEKTRIK	1,45	0,69	277.684.933,11	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	6,29	-1,72	1.335.474,54	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	15,10	-3,27	38.293.322,91	18:10
ORGE ORGE ENERJI ELEKTRIK	5,77	0,00	5.591.849,70	18:10
ORMA ORMA ORMAN MAHSULLERI	25,50	-0,78	326.517,02	18:10
OSMEN OSMANLI MENKUL	24,30	0,41	912.502,70	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,69	-1,17	5.895.471,42	18:10
OTKAR OTOKAR	336,40	0,27	82.227.821,20	18:10
OYAKC OYAK CIMENTO	6,45	-0,77	8.620.009,01	18:10
OYAYO OYAK YAT. ORT.	6,75	-0,44	2.094.873,48	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,52	3,44	7.032.249,19	18:10
OYYAT OYAK YATIRIM MENKUL	30,14	0,13	13.390.594,94	18:10
OZBAL OZBAL CELIK BORU	16,45	-0,90	77.629.849,88	18:10
OZGYO OZDERICI GMYO	1,50	0,00	8.403.457,66	18:10
OZKGY OZAK GMYO	4,64	-0,85	14.909.207,10	18:10
OZRDN OZERDEN PLASTIK	7,38	0,00	4.382.091,13	18:10
PAGYO PANORA GMYO	6,20	-0,32	3.033.726,91	18:10
PAMEL PAMEL ELEKTRIK	59,10	0,51	8.101.275,75	18:10
PAPIL PAPILON SAVUNMA	12,23	-1,21	3.776.606,61	18:10
PARSN PARSAN	28,52	0,78	31.311.654,86	18:10
PEGYO PERA GMYO	1,36	-1,45	8.202.780,51	18:10
PEKGY PEKER GMYO	0,92	-3,16	33.663.525,26	18:10
PENGD PENGUEN GIDA	3,54	4,12	46.592.724,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	180,00	0,00	4.265.242,90	18:10
PETKM PETKIM	6,06	-0,82	398.012.206,36	18:10
PETUN PINAR ET VE UN	15,80	-1,31	3.477.689,34	18:10
PGSUS PEGASUS	81,20	2,78	256.448.863,65	18:10
PINSU PINAR SU	3,83	3,23	6.490.209,77	18:10
PINSUR PINAR SU - RHKP	3,17	4,62	2.358.550,57	18:10
PKART PLASTIKKART	19,47	-1,22	8.348.748,32	18:10
PKENT PETROKENT TURIZM	3.560,00	1,17	14.771.558,10	18:10
PNSUT PINAR SUT	15,87	-1,00	3.051.720,73	18:10
POLHO POLISAN HOLDING	2,61	-0,76	14.913.339,96	18:10
POLTK POLITEKNIK METAL	330,40	0,43	1.254.581,10	18:10
PRKAB TURK PRYSMIAN KABLO	15,64	-9,96	116.655.692,28	18:10
PRKME PARK ELEK.MADENCILIK	4,67	-2,51	10.655.506,20	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,80	1,60	1.258.529,48	18:10
PSDTC PERGAMON DIS TICARET	23,48	2,62	7.880.101,04	18:10
QNBFB QNB FINANSBANK	35,10	-0,45	166.776,60	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	66,50	2,15	125.299,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	10,70	0,00	27.127.890,23	18:10
RALYH RAL YATIRIM HOLDING	5,20	9,01	3.025.673,07	18:10
RAYSG RAY SIGORTA	9,95	-3,77	4.100.970,15	18:10
RHEAG RHEA GIRISIM	1,87	0,54	453.432,96	18:10
RODRG RODRIGO TEKSTIL	12,91	-0,46	532.640,22	18:10
ROYAL ROYAL HALI	3,08	-0,65	133.474,42	18:10
RTALB RTA LABORATUVARLARI	20,70	-0,67	12.289.287,72	18:10
RYGYO REYSAS GMYO	2,63	-0,75	2.163.787,88	18:10
RYSAS REYSAS LOJISTIK	4,62	-1,91	6.906.747,99	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,04	-0,71	2.818.294,46	18:10
SAHOL SABANCI HOLDING	10,02	-0,89	223.087.118,23	18:10
SAMAT SARAY MATBAACILIK	3,87	-0,26	1.210.991,51	18:10
SANEL SANEL MUHENDISLIK	4,95	0,61	527.384,02	18:10
SANFM SANIFOAM SUNGER	26,50	5,66	41.122.733,74	18:10
SANKO SANKO PAZARLAMA	9,40	-0,32	3.743.114,04	18:10
SARKY SARKUYSAN	13,34	6,55	55.121.155,59	18:10
SASA SASA POLYESTER	26,60	-0,75	218.747.829,18	18:10
SAYAS SAY YENILENEBILIR ENERJI	20,34	-1,64	6.087.712,22	18:10
SEKFK SEKER FIN. KIR.	4,62	-1,49	4.705.292,07	18:10
SEKUR SEKURO PLASTIK	18,80	-2,74	4.353.615,72	18:10
SELEC SELCUK ECZA DEPOSU	8,22	-1,32	12.896.808,37	18:10
SELGD SELCUK GIDA	4,19	-1,18	1.100.720,69	18:10
SELVA SELVA GIDA SANAYI	8,22	1,11	5.539.301,27	18:10
SERVE SERVE FILM PRODUKSIYON	14,45	-0,34	65.696,45	18:10
SEYKM SEYITLER KIMYA	14,96	1,70	14.694.686,83	18:10
SILVR SILVERLINE ENDUSTRI	4,98	-0,60	5.564.791,68	18:10
SISE SISE CAM	8,06	-0,62	603.648.079,52	18:10
SKBNK SEKERBANK	0,98	-1,01	40.220.190,11	18:10
SKTAS SOKTAS	2,85	1,79	18.086.737,69	18:10
SMART SMARTIKS YAZILIM	5,19	-0,19	727.207,20	18:10
SNGYO SINPAS GMYO	4,03	-0,98	16.613.707,61	18:10
SNKRN SENKRON GUVENLIK	29,52	-4,77	266.678,80	18:10
SNPAM SONMEZ PAMUKLU	13,60	-1,45	96.818,17	18:10
SODSN SODAS SODYUM SANAYII	23,62	-0,59	219.036,04	18:10
SOKM SOK MARKETLER TICARET	10,73	1,42	27.845.697,66	18:10
SONME SONMEZ FILAMENT	37,10	-3,13	1.635.404,82	18:10
SRVGY SERVET GMYO	70,60	-1,94	12.232.698,00	18:10
SUMAS SUMAS SUNI TAHTA	87,90	2,87	285.541,35	18:10
TACTR TAC TARIM URUNLERI	23,80	0,00	158.076,14	18:10
TATGD TAT GIDA	9,55	-2,15	11.001.463,70	18:10
TAVHL TAV HAVALIMANLARI	26,14	2,91	203.413.268,04	18:10
TBORG T.TUBORG	16,03	-0,25	333.590,08	18:10
TCELL TURKCELL	15,30	0,92	185.173.944,19	18:10
TDGYO TREND GMYO	6,37	-2,30	9.263.494,34	18:10
TEKTU TEK-ART TURIZM	1,17	-2,50	6.015.053,56	18:10
TEZOL EUROPAP TEZOL KAGIT	13,84	-1,07	26.858.389,41	18:10
TGSAS TGS DIS TICARET	14,11	0,14	9.092.112,64	18:10
THYAO TURK HAVA YOLLARI	14,64	2,38	1.330.504.679,81	18:10
TIRE MONDI TIRE KUTSAN	8,86	1,03	14.213.654,56	18:10
TKFEN TEKFEN HOLDING	13,62	-0,66	86.387.036,09	18:10
TKNSA TEKNOSA IC VE DIS TICARET	5,97	0,17	27.395.859,59	18:10
TKURU TAZE KURU GIDA	184,90	-0,70	1.224.961,90	18:10
TLMAN TRABZON LIMAN	28,48	6,59	44.431.508,42	18:10
TMPOL TEMAPOL POLIMER PLASTIK	13,80	-1,15	4.514.219,45	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	15,18	-1,04	15.817.131,74	18:10
TOASO TOFAS OTO. FAB.	55,80	-0,36	157.120.338,05	18:10
TRCAS TURCAS PETROL	3,49	-1,13	4.203.060,85	18:10
TRGYO TORUNLAR GMYO	3,81	-0,78	128.819.713,56	18:10
TRILC TURK ILAC SERUM	11,11	-1,16	53.185.285,40	18:10
TSGYO TSKB GMYO	2,90	0,69	17.613.477,75	18:10
TSKB T.S.K.B.	1,20	0,00	74.926.376,14	18:10
TSPOR TRABZONSPOR SPORTIF	3,15	0,32	38.679.728,81	18:10
TTKOM TURK TELEKOM	7,34	-0,41	130.107.652,44	18:10
TTRAK TURK TRAKTOR	163,50	0,86	35.622.379,20	18:10
TUCLK TUGCELIK	12,81	-1,69	15.332.915,03	18:10
TUKAS TUKAS	6,62	-0,45	8.904.599,85	18:10
TUPRS TUPRAS	129,00	3,20	864.150.346,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,47	-2,47	12.768.740,21	18:10
TURGG TURKER PROJE GAYRIMENKUL	132,70	-2,35	2.875.289,50	18:10
TURSG TURKIYE SIGORTA	4,96	1,02	108.358.367,06	18:10
UFUK UFUK YATIRIM	19,26	0,00	80.036,00	18:10
ULAS ULASLAR TURIZM YAT.	3,80	-0,26	422.608,08	18:10
ULKER ULKER BISKUVI	19,34	0,05	19.928.611,94	18:10
ULUSE ULUSOY ELEKTRIK	51,15	0,10	392.423,05	18:10
ULUUN ULUSOY UN SANAYI	5,13	0,00	5.770.847,76	18:10
UMPAS UMPAS HOLDING	1,22	4,27	123.678,47	18:10
UNLU UNLU YATIRIM HOLDING	5,76	0,00	27.320.763,55	18:10
USAK USAK SERAMIK	1,60	-0,62	7.430.766,98	18:10
UTPYA UTOPYA TURIZM	19,00	-2,91	744.669,96	18:10
UZERB UZERTAS BOYA	29,00	0,55	207.452,96	18:10
VAKBN VAKIFLAR BANKASI	3,34	-3,19	258.392.972,74	18:10
VAKFN VAKIF FIN. KIR.	6,43	-2,13	12.059.760,31	18:10
VAKKO VAKKO TEKSTIL	9,11	-1,19	9.119.293,77	18:10
VANGD VANET GIDA	5,89	-1,83	3.662.581,94	18:10
VBTYZ VBT YAZILIM	21,04	2,04	138.485.522,66	18:10
VERTU VERUSATURK GIRISIM	19,28	-2,38	16.993.422,10	18:10
VERUS VERUSA HOLDING	43,50	-1,18	8.225.430,70	18:10
VESBE VESTEL BEYAZ ESYA	46,60	0,47	20.935.318,08	18:10
VESTL VESTEL	23,38	-2,09	87.722.309,98	18:10
VKFYO VAKIF YAT. ORT.	6,07	-0,65	3.249.033,81	18:10
VKGYO VAKIF GMYO	1,47	0,00	20.796.593,12	18:10
VKING VIKING KAGIT	6,27	-0,79	1.865.529,34	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,36	0,60	4.401.175,68	18:10
YATAS YATAS	13,00	-0,61	8.111.916,62	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,15	-1,25	7.883.386,60	18:10
YBTAS YIBITAS INSAAT MALZEME	10.539,90	0,00	52.699,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	70,10	-8,96	305.648.756,80	18:10
YESIL YESIL YATIRIM HOLDING	2,00	-0,99	23.016.707,74	18:10
YGGYO YENI GIMAT GMYO	15,10	1,34	215.746,35	18:10
YGYO YESIL GMYO	0,88	-1,12	7.058.764,41	18:10
YKBNK YAPI VE KREDI BANK.	2,35	-1,67	570.538.008,89	18:10
YKSLN YUKSELEN CELIK	5,03	-0,59	9.922.580,28	18:10
YONGA YONGA MOBILYA	19,93	3,80	517.023,30	18:10
YUNSA YUNSA	13,61	0,37	18.761.162,55	18:10
YYAPI YESIL YAPI	1,06	0,00	8.789.055,41	18:10
ZOREN ZORLU ENERJI	1,51	-0,66	21.979.853,45	18:10
ZRGYO ZIRAAT GMYO	1,59	0,00	1.846.654,75	18:10

PİYASA ÖZETİ

Dolar	9,2620	% 0.91
Euro	10,7921	% 0.69
Sterlin	12,7720	% 1.31
Bitcoin	561365,00	% -1.04
Ethereum	35001,00	% -2.46
Çeyrek	851,00	% -0,69
G. Altın	525,89	% -0,78
BIST 100	1.409,56	% -0,15
Litecoin	1705.78	% -1.87
B. Cash	5625.81,00	% -4.36

EN ÇOK İŞLEM GÖRENLER

GARAN	2.980.522.132,95
THYAO	1.330.504.679,81
KRDMD	995.306.412,90
EREGL	879.618.108,27
TUPRS	864.150.346,40
EKGYO	820.922.102,91
ASELS	715.896.599,34
SISE	603.648.079,52
FROTO	581.843.089,40
YKBNK	570.538.008,89
AKBNK	483.973.378,54
KOZAL	480.210.924,05
BIMAS	433.856.839,40
PETKM	398.012.206,36
ISCTR	372.081.936,43
YEOTK	305.648.756,80
ODAS	277.684.933,11
VAKBN	258.392.972,74
PGSUS	256.448.863,65
KONTR	243.766.404,65
KCHOL	233.398.041,84
SAHOL	223.087.118,23
SASA	218.747.829,18
DOHOL	211.492.181,96
ARCLK	211.060.070,00
TAVHL	203.413.268,04
KOZAA	187.917.784,71
TCELL	185.173.944,19
KZBGY	171.922.471,90
HALKB	163.816.389,02
TOASO	157.120.338,05
CEOEM	153.926.393,04
VBTYZ	138.485.522,66
TTKOM	130.107.652,44
TRGYO	128.819.713,56
GESAN	124.932.297,54
BASGZ	119.993.269,68
PRKAB	116.655.692,28
BIOEN	114.599.962,44
GLYHO	114.056.260,80