Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,39	-1,57	119.237.883,56	18:10
A1YEN A1 YENILENEBILIR ENERJI	34,42	-1,66	100.045.739,10	18:10
AAGYO AGAOGLU GMYO	18,99	-4,95	1.097.038.983,53	18:10
ACSEL ACIPAYAM SELULOZ	121,00	2,89	55.867.154,40	18:10
ADEL ADEL KALEMCILIK	43,74	-5,12	320.030.776,36	18:10
ADESE ADESE GAYRIMENKUL	1,03	-2,83	284.466.173,85	18:10
ADGYO ADRA GMYO	58,95	0,77	53.112.707,50	18:10
AEFES ANADOLU EFES	19,20	-1,03	1.127.389.075,24	18:10
AFYON AFYON CIMENTO	13,90	-1,14	49.069.464,82	18:10
AGESA AGESA HAYAT EMEKLILIK	235,50	-2,28	38.399.986,00	18:10
AGHOL ANADOLU GRUBU HOLDING	31,30	-2,07	177.580.295,48	18:10
AGROT AGROTECH TEKNOLOJI	3,35	-2,05	1.043.206.042,14	18:10
AGYO ATAKULE GMYO	8,57	0,71	4.048.776,00	18:10
AHGAZ AHLATCI DOGALGAZ	27,22	0,96	196.572.389,56	18:10
AHSGY AHES GMYO	18,32	0,66	70.450.316,87	18:10
AKBNK AKBANK	79,25	-1,86	7.854.106.050,85	18:10
AKCNS AKCANSA	214,00	-1,02	179.431.275,40	18:10
AKENR AKENERJI	10,23	0,49	189.158.707,06	18:10
AKFGY AKFEN GMYO	2,84	-0,70	66.444.629,76	18:10
AKFIS AKFEN INSAAT	52,20	3,47	276.456.382,15	18:10
AKFYE AKFEN YEN. ENERJI	22,42	4,18	359.410.510,74	18:10
AKGRT AKSIGORTA	7,22	-3,99	240.997.631,74	18:10
AKHAN AKHAN UN	27,42	-1,79	191.287.082,02	18:10
AKMGY AKMERKEZ GMYO	273,50	0,18	18.272.583,50	18:10
AKSA AKSA	10,39	-1,05	314.867.774,23	18:10
AKSEN AKSA ENERJI	79,00	-1,19	407.784.246,00	18:10
AKSGY AKIS GMYO	8,86	-0,67	25.228.426,60	18:10
AKSUE AKSU ENERJI	37,00	1,48	99.164.644,16	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,73	-0,73	6.788.451,26	18:10
ALARK ALARKO HOLDING	92,40	-1,60	409.714.860,25	18:10
ALBRK ALBARAKA TURK	8,74	-1,91	219.263.590,29	18:10
ALCAR ALARKO CARRIER	797,00	-0,25	20.892.609,50	18:10
ALCTL ALCATEL LUCENT TELETAS	144,40	-0,89	37.329.020,90	18:10
ALFAS ALFA SOLAR ENERJI	39,40	-1,70	55.125.337,72	18:10
ALGYO ALARKO GMYO	5,14	-3,56	172.201.526,42	18:10
ALKA ALKIM KAGIT	11,74	2,35	126.928.598,99	18:10
ALKIM ALKIM KIMYA	20,68	2,58	119.540.850,08	18:10
ALKLC ALTINKILIC GIDA VE SUT	446,75	-0,67	1.014.804.452,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,84	0,27	640.456.612,58	18:10
ALTNY ALTINAY SAVUNMA	15,72	-4,03	346.176.466,45	18:10
ALVES ALVES KABLO	3,50	-5,41	3.112.008.916,84	18:10
ALVESNSE ALVES KABLO	0,00	0,00	750.000.000,00	18:10
ANELE ANEL ELEKTRIK	46,30	9,98	331.770.853,38	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,18	0,36	20.937.691,20	18:10
ANHYT ANADOLU HAYAT EMEK.	111,90	-1,32	61.465.828,50	18:10
ANSGR ANADOLU SIGORTA	28,58	-1,79	121.321.198,66	18:10
ARASE DOGU ARAS ENERJI	100,70	1,67	38.848.866,05	18:10
ARCLK ARCELIK	115,20	-1,20	175.664.491,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	43,36	1,12	183.595.054,76	18:10
ARENA ARENA BILGISAYAR	34,62	7,38	435.722.680,86	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,94	-0,06	338.413.746,80	18:10
ARMGD ARMADA GIDA	145,00	3,87	161.652.272,80	18:10
ARSAN ARSAN HOLDING	3,54	-1,67	46.231.212,00	18:10
ARTMS ARTEMIS HALI	46,80	3,04	154.391.507,50	18:10
ARZUM ARZUM EV ALETLERI	2,74	-1,08	103.414.293,45	18:10
ASELS ASELSAN	396,50	0,00	9.283.983.378,50	18:10
ASGYO ASCE GMYO	11,25	-0,44	22.498.197,74	18:10
ASTOR ASTOR ENERJI	207,90	-3,08	6.985.151.037,60	18:10
ASUZU ANADOLU ISUZU	68,90	-1,01	30.086.508,00	18:10
ATAGY ATA GMYO	12,99	-1,96	2.966.762,12	18:10
ATAKP ATAKEY PATATES	52,00	-4,41	85.553.248,00	18:10
ATATP ATP YAZILIM	141,70	-2,48	84.013.925,80	18:10
ATATR ATA TURIZM	15,87	2,99	1.581.292.498,43	18:10
ATEKS AKIN TEKSTIL	103,40	10,00	4.932.374,60	18:10
ATLAS ATLAS YAT. ORT.	8,76	9,91	19.579.143,17	18:10
ATSYH ATLANTIS YATIRIM HOLDING	57,95	4,13	3.672.455,35	18:10
AVGYO AVRASYA GMYO	13,41	1,13	35.466.932,13	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,64	0,26	79.245.396,76	18:10
AVOD A.V.O.D GIDA VE TARIM	4,31	-2,71	47.389.051,57	18:10
AVPGY AVRUPAKENT GMYO	57,50	0,61	44.285.641,85	18:10
AVTUR AVRASYA PETROL VE TUR.	19,35	-1,02	12.937.029,73	18:10
AYCES ALTINYUNUS CESME	1.305,00	0,77	163.389.741,00	18:10
AYDEM AYDEM ENERJI	28,90	-0,34	41.848.350,28	18:10
AYEN AYEN ENERJI	34,02	3,53	230.155.103,20	18:10
AYES AYES CELIK HASIR VE CIT	31,00	-2,58	2.039.303,60	18:10
AYGAZ AYGAZ	273,00	3,41	170.461.503,50	18:10
AZTEK AZTEK TEKNOLOJI	4,79	0,84	165.708.999,12	18:10
BAGFS BAGFAS	34,82	1,81	126.823.160,34	18:10
BAHKM BAHADIR KIMYA	113,50	-1,73	50.885.899,10	18:10
BAKAB BAK AMBALAJ	43,58	-0,09	10.109.871,86	18:10
BALAT BALATACILAR BALATACILIK	84,45	-1,80	6.593.421,80	18:10
BALSU BALSU GIDA	15,78	1,09	117.409.892,04	18:10
BANVT BANVIT	161,60	-0,86	19.012.572,30	18:10
BARMA BAREM AMBALAJ	59,05	-0,25	112.299.287,35	18:10
BASCM BASTAS BASKENT CIMENTO	14,11	-1,74	1.444.623,17	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,54	-0,52	13.843.579,19	18:10
BAYRK BAYRAK TABAN SANAYI	4,80	-2,44	39.099.195,69	18:10
BEGYO BATI EGE GMYO	4,44	-1,11	34.234.740,54	18:10
BERA BERA HOLDING	17,32	0,58	187.678.508,77	18:10
BESLR BESLER GIDA	13,81	-0,93	54.888.577,35	18:10
BESTE BEST BRANDS ENERJI	24,62	0,41	363.507.911,04	18:10
BEYAZ BEYAZ FILO	31,16	0,06	13.239.087,32	18:10
BFREN BOSCH FREN SISTEMLERI	150,50	-0,79	26.524.150,00	18:10
BIENY BIEN YAPI URUNLERI	25,78	-3,16	70.747.853,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,82	-3,46	85.963.330,73	18:10
BIGEN BIRLESIM GRUP ENERJI	14,59	5,27	1.136.796.672,68	18:10
BIGTK BIG MEDYA TEKNOLOJI	214,30	-1,24	68.255.421,80	18:10
BIMAS BIM MAGAZALAR	763,00	1,40	3.317.647.736,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	209,60	2,75	543.253.272,10	18:10
BINHO 1000 YATIRIMLAR HOL.	10,77	3,56	1.008.098.160,67	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,54	-2,06	134.870.996,81	18:10
BIZIM BIZIM MAGAZALARI	28,32	-1,19	9.449.338,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,69	-8,15	507.549.551,04	18:10
BLCYT BILICI YATIRIM	31,86	-2,03	75.138.441,22	18:10
BLUME BLUME METAL KIMYA	40,40	0,20	79.197.464,06	18:10
BMSCH BMS CELIK HASIR	18,75	1,41	223.245.985,26	18:10
BMSTL BMS BIRLESIK METAL	84,60	-0,18	133.802.119,50	18:10
BNTAS BANTAS AMBALAJ	6,80	-0,58	22.111.462,67	18:10
BOBET BOGAZICI BETON SANAYI	20,08	0,30	85.750.968,47	18:10
BORLS BORLEASE OTOMOTIV	6,95	-9,97	2.052.410.611,30	18:10
BORSK BOR SEKER	7,16	-3,63	87.139.168,25	18:10
BOSSA BOSSA	6,59	-2,08	22.831.121,63	18:10
BRISA BRISA	84,65	-2,76	37.001.183,90	18:10
BRKO BIRKO MENSUCAT	14,50	2,91	14.199.437,01	18:10
BRKSN BERKOSAN YALITIM	8,91	1,25	7.301.123,01	18:10
BRKVY BIRIKIM VARLIK YONETIM	98,00	-1,26	71.030.723,70	18:10
BRLSM BIRLESIM MUHENDISLIK	15,23	0,73	35.647.750,83	18:10
BRMEN BIRLIK MENSUCAT	7,59	-0,78	3.182.777,85	18:10
BRSAN BORUSAN BORU SANAYI	555,50	0,18	741.731.441,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.134,00	0,05	90.748.990,00	18:10
BSOKE BATISOKE CIMENTO	35,90	1,99	173.148.205,20	18:10
BTCIM BATI CIMENTO	6,49	-0,76	384.142.979,14	18:10
BUCIM BURSA CIMENTO	6,23	-0,64	44.533.843,63	18:10
BULGS BULLS GSYO	47,50	4,35	879.173.224,34	18:10
BURCE BURCELIK	55,75	-0,36	594.563.028,90	18:10
BURVA BURCELIK VANA	1.054,00	-2,86	71.830.553,00	18:10
BVSAN BULBULOGLU VINC	111,70	-3,04	94.826.218,60	18:10
BYDNR BAYDONER RESTORANLARI	37,64	-2,99	37.188.157,36	18:10
CANTE CAN2 TERMIK	1,71	-0,58	906.709.388,18	18:10
CASA CASA EMTIA PETROL	94,00	-2,13	2.295.308,90	18:10
CATES CATES ELEKTRIK	44,40	1,60	111.299.800,96	18:10
CCOLA COCA COLA ICECEK	78,40	-1,69	292.526.871,45	18:10
CELHA CELIK HALAT	10,15	-4,25	64.369.931,98	18:10
CEMAS CEMAS DOKUM	5,00	-0,99	96.327.661,66	18:10
CEMTS CEMTAS	11,24	-0,79	35.859.496,67	18:10
CEMZY CEM ZEYTIN	76,85	1,59	442.679.647,10	18:10
CEOEM CEO EVENT MEDYA	25,00	1,79	64.774.940,76	18:10
CGCAM CAGDAS CAM	41,38	2,22	269.176.156,34	18:10
CIMSA CIMSA	56,30	2,27	830.889.167,40	18:10
CLEBI CELEBI	2.099,00	-1,27	256.145.501,00	18:10
CMBTN CIMBETON	1.880,00	1,13	38.271.773,00	18:10
CMENT CIMENTAS	341,25	3,72	2.138.056,00	18:10
CONSE CONSUS ENERJI	3,49	-1,69	28.630.858,78	18:10
COSMO COSMOS YAT. HOLDING	206,90	-1,00	9.431.367,80	18:10
CRDFA CREDITWEST FAKTORING	30,16	0,33	42.073.849,56	18:10
CRFSA CARREFOURSA	152,10	-2,25	282.279.569,90	18:10
CUSAN CUHADAROGLU METAL	25,02	-2,42	11.659.481,28	18:10
CVKMD CVK MADEN	32,00	-5,16	923.297.451,82	18:10
CWENE CW ENERJI	34,98	1,04	1.253.737.824,98	18:10
DAGI DAGI GIYIM	6,51	3,99	189.440.780,12	18:10
DAPGM DAP GAYRIMENKUL	10,27	-1,25	374.456.910,91	18:10
DARDL DARDANEL	2,23	0,45	94.055.351,26	18:10
DCTTR DCT TRADING DIS TICARET	12,10	6,33	261.742.051,50	18:10
DENGE DENGE HOLDING	2,66	1,92	110.265.744,25	18:10
DERHL DERLUKS YATIRIM HOLDING	15,16	-1,11	84.077.447,96	18:10
DERIM DERIMOD	41,00	0,69	16.839.519,14	18:10
DESA DESA DERI	14,08	0,28	16.320.024,87	18:10
DESPC DESPEC BILGISAYAR	43,90	2,24	61.016.085,14	18:10
DEVA DEVA HOLDING	67,70	0,45	34.048.469,60	18:10
DGATE DATAGATE BILGISAYAR	82,25	0,00	45.051.778,55	18:10
DGGYO DOGUS GMYO	30,58	0,39	3.456.246,54	18:10
DGNMO DOGANLAR MOBILYA	9,68	10,00	74.532.441,93	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	2,84	1.114.499,00	18:10
DITAS DITAS DOGAN	33,74	2,24	167.127.349,88	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,13	0,16	45.510.301,46	18:10
DMRGD DMR UNLU MAMULLER	4,83	-0,41	313.418.475,91	18:10
DMSAS DEMISAS DOKUM	9,10	3,06	35.395.347,37	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,52	-1,54	16.354.856,92	18:10
DOAS DOGUS OTOMOTIV	183,50	-0,97	276.108.270,40	18:10
DOCO DO-CO	9.400,00	-1,47	67.822.432,50	18:10
DOFER DOFER YAPI MALZEMELERI	35,50	-2,69	83.880.640,80	18:10
DOFRB DOF ROBOTIK	139,20	9,95	2.658.512.690,70	18:10
DOGUB DOGUSAN	117,70	8,48	116.413.189,50	18:10
DOHOL DOGAN HOLDING	21,14	-0,66	203.171.590,34	18:10
DOKTA DOKTAS DOKUMCULUK	24,48	0,99	12.614.509,40	18:10
DSTKF DESTEK FINANS FAKTORING	2.525,00	4,21	1.204.766.404,00	18:10
DUNYH DUNYA HOLDING	119,10	9,97	313.443.702,30	18:10
DURDO DURAN DOGAN BASIM	4,67	0,00	16.127.979,45	18:10
DURKN DURUKAN SEKERLEME	21,10	-5,30	98.834.467,34	18:10
DYOBY DYO BOYA	17,53	2,28	685.125.671,10	18:10
DZGYO DENIZ GMYO	7,95	-1,85	29.838.692,96	18:10
EBEBK EBEBEK MAGAZACILIK	71,35	0,00	30.332.472,00	18:10
ECILC ECZACIBASI ILAC	85,95	-2,50	540.047.372,25	18:10
ECOGR ECOGREEN ENERJI	36,98	0,49	126.701.878,30	18:10
ECZYT ECZACIBASI YATIRIM	365,00	0,69	131.363.919,75	18:10
EDATA E-DATA TEKNOLOJI	18,02	-9,99	13.136.580,00	18:10
EDIP EDIP GAYRIMENKUL	37,96	0,90	16.087.954,18	18:10
EFOR EFOR YATIRIM	10,56	8,53	2.474.762.541,80	18:10
EGEEN EGE ENDUSTRI	6.682,50	-2,80	151.688.067,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,74	0,13	107.296.942,58	18:10
EGEPO NASMED EGEPOL	18,58	5,21	100.965.484,48	18:10
EGGUB EGE GUBRE	122,00	-0,65	59.745.157,40	18:10
EGPRO EGE PROFIL	43,20	-4,97	331.966.944,68	18:10
EGSER EGE SERAMIK	3,04	2,70	16.057.186,98	18:10
EKGYO EMLAK KONUT GMYO	21,16	-0,75	1.388.761.894,94	18:10
EKIZ EKIZ KIMYA	94,05	1,46	1.511.891,30	18:10
EKOS EKOS TEKNOLOJI	5,73	-2,39	72.077.311,41	18:10
EKSUN EKSUN GIDA	5,88	-3,61	29.856.326,18	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,96	0,85	43.107.533,16	18:10
EMKEL EMEK ELEKTRIK	27,42	-2,21	735.948.754,04	18:10
EMNIS EMINIS AMBALAJ	149,00	-1,39	1.001.124,00	18:10
EMPAE EMPA ELEKTRONIK	39,64	1,95	261.701.994,52	18:10
ENDAE ENDA ENERJI HOLDING	16,16	2,02	93.283.757,85	18:10
ENERY ENERYA ENERJI	9,12	-1,19	736.094.785,55	18:10
ENJSA ENERJISA ENERJI	117,20	-0,93	480.683.056,50	18:10
ENKAI ENKA INSAAT	106,80	1,23	923.294.790,60	18:10
ENPRA ENPARA BANK	103,50	-0,10	41.561.609,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,22	-1,65	353.362.604,93	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,65	-2,84	457.819.730,26	18:10
EPLAS EGEPLAST	6,07	-1,94	31.627.727,23	18:10
ERBOS ERBOSAN	201,40	-0,10	10.302.853,10	18:10
ERCB ERCIYAS CELIK BORU	59,00	-3,36	77.908.187,70	18:10
EREGL EREGLI DEMIR CELIK	32,60	-3,32	5.184.678.043,32	18:10
ERSU ERSU GIDA	28,50	-1,72	19.050.782,46	18:10
ESCAR ESCAR FILO	55,35	9,93	319.316.319,80	18:10
ESCOM ESCORT TEKNOLOJI	4,84	-5,10	489.316.090,37	18:10
ESEN ESENBOGA ELEKTRIK	4,27	-9,92	4.347.718.660,34	18:10
ETILR ETILER GIDA	5,17	-5,48	813.855.701,52	18:10
ETYAT EURO TREND YAT. ORT.	8,24	1,35	5.838.080,18	18:10
EUHOL EURO YATIRIM HOLDING	13,15	0,00	11.774.669,39	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,61	4,25	8.182.797,75	18:10
EUPWR EUROPOWER ENERJI	40,98	-1,30	306.652.552,12	18:10
EUREN EUROPEN ENDUSTRI	5,53	3,36	719.655.643,53	18:10
EUYO EURO YAT. ORT.	6,34	-1,71	4.739.955,54	18:10
EYGYO EYG GMYO	2,90	-1,02	47.767.746,59	18:10
FADE FADE GIDA	15,04	-1,05	22.236.335,44	18:10
FENER FENERBAHCE FUTBOL	2,76	-3,50	358.192.072,24	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	15,68	-0,32	63.288.436,41	18:10
FMIZP F-M IZMIT PISTON	288,25	-0,77	14.643.898,25	18:10
FONET FONET BILGI TEKNOLOJILERI	4,88	2,31	323.468.814,22	18:10
FORMT FORMET METAL VE CAM	2,89	-1,03	221.613.706,50	18:10
FORTE FORTE BILGI ILETISIM	94,70	-0,73	134.533.284,25	18:10
FRIGO FRIGO PAK GIDA	8,91	4,33	305.250.783,03	18:10
FRMPL FORMUL PLASTIK VE METAL	33,90	-1,74	97.133.076,32	18:10
FROTO FORD OTOSAN	102,30	-1,16	1.789.817.025,30	18:10
FZLGY FUZUL GMYO	15,35	1,19	256.126.307,83	18:10
GARAN GARANTI BANKASI	139,40	-1,69	3.185.835.020,40	18:10
GARFA GARANTI FAKTORING	28,34	1,80	52.855.559,68	18:10
GATEG GATE GROUP TEKNOLOJI	340,00	-2,16	7.072.223,50	18:10
GEDIK GEDIK Y. MEN. DEG.	5,88	0,86	12.959.256,89	18:10
GEDZA GEDIZ AMBALAJ	29,40	-0,68	14.883.819,56	18:10
GENIL GEN ILAC	9,65	-2,82	252.689.205,39	18:10
GENKM GENTAS KIMYA	13,89	1,02	484.623.984,51	18:10
GENTS GENTAS	7,34	-2,78	171.779.194,27	18:10
GEREL GERSAN ELEKTRIK	38,80	3,97	489.833.679,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,16	-2,33	211.735.809,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	84,00	-3,34	305.195.550,60	18:10
GLBMD GLOBAL MEN. DEG.	12,64	-0,86	3.506.684,10	18:10
GLCVY GELECEK VARLIK YONETIMI	62,50	0,24	63.069.154,80	18:10
GLRMK GULERMAK AGIR SANAYI	197,40	-9,90	16.507.233.741,60	18:10
GLRYH GULER YAT. HOLDING	4,39	-0,45	27.482.136,25	18:10
GLYHO GLOBAL YAT. HOLDING	15,80	0,25	66.332.787,15	18:10
GMTAS GIMAT MAGAZACILIK	48,70	5,69	1.163.839.442,29	18:10
GOKNR GOKNUR GIDA	22,10	-0,72	81.005.770,10	18:10
GOLTS GOLTAS CIMENTO	375,00	-0,66	33.032.181,50	18:10
GOODY GOOD-YEAR	15,45	1,51	40.539.093,54	18:10
GOZDE GOZDE GIRISIM	20,80	0,00	18.348.398,92	18:10
GRNYO GARANTI YAT. ORT.	18,28	2,18	13.891.249,97	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	302,00	-2,11	172.343.853,75	18:10
GRTHO GRAINTURK HOLDING	239,60	-1,24	199.190.456,50	18:10
GSDDE GSD DENIZCILIK	10,76	0,56	24.268.563,00	18:10
GSDHO GSD HOLDING	5,02	-0,99	20.791.118,77	18:10
GSRAY GALATASARAY SPORTIF	1,16	0,00	269.307.011,30	18:10
GUBRF GUBRE FABRIK.	516,50	0,88	903.511.529,50	18:10
GUNDG GUNDOGDU GIDA	875,00	-0,57	221.715.381,00	18:10
GWIND GALATA WIND ENERJI	25,94	-0,77	123.413.220,66	18:10
GZNMI GEZINOMI SEYAHAT	75,50	-3,58	234.714.802,25	18:10
HALKB T. HALK BANKASI	40,36	-0,93	1.393.847.780,74	18:10
HATEK HATAY TEKSTIL	17,51	9,99	168.754.865,16	18:10
HATSN HATSAN GEMI	43,40	-4,02	502.252.274,14	18:10
HDFGS HEDEF GIRISIM	3,71	0,27	281.385.757,64	18:10
HEDEF HEDEF HOLDING	131,50	0,77	225.157.921,40	18:10
HEKTS HEKTAS	3,24	-0,31	357.897.840,44	18:10
HKTM HIDROPAR HAREKET KONTROL	15,24	-1,61	237.514.415,24	18:10
HLGYO HALK GMYO	5,77	-1,03	426.221.475,03	18:10
HOROZ HOROZ LOJISTIK	70,40	10,00	853.622.502,85	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,15	0,07	61.658.867,65	18:10
HTTBT HITIT BILGISAYAR	42,16	1,74	77.753.752,60	18:10
HUBVC HUB GIRISIM	3,98	-2,45	28.305.588,45	18:10
HUNER HUN YENILENEBILIR ENERJI	3,30	-1,20	64.939.981,96	18:10
HURGZ HURRIYET GZT.	6,58	8,05	195.903.211,02	18:10
ICBCT ICBC TURKEY BANK	15,82	-0,19	33.265.211,24	18:10
ICUGS ICU GIRISIM	4,73	2,16	145.332.394,83	18:10
IDGYO IDEALIST GMYO	3,37	-6,13	13.387.370,00	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	0,00	262.226.314,60	18:10
IHAAS IHLAS HABER AJANSI	78,00	-1,70	89.083.742,35	18:10
IHEVA IHLAS EV ALETLERI	2,24	-0,88	5.878.755,15	18:10
IHGZT IHLAS GAZETECILIK	1,47	-0,68	37.747.374,96	18:10
IHLAS IHLAS HOLDING	2,18	-0,91	146.259.289,70	18:10
IHLGM IHLAS GAYRIMENKUL	2,23	-2,62	385.189.750,02	18:10
IHYAY IHLAS YAYIN HOLDING	1,84	-3,16	34.480.315,50	18:10
IMASM IMAS MAKINA	3,85	0,26	132.550.475,27	18:10
INDES INDEKS BILGISAYAR	9,83	-0,10	78.561.977,69	18:10
INFO INFO YATIRIM	3,51	0,00	47.721.688,75	18:10
INGRM INGRAM BILISIM	427,00	2,89	39.222.602,25	18:10
INTEK INNOSA TEKNOLOJI	251,00	-3,46	1.149.747,20	18:10
INTEM INTEMA	290,00	-2,03	27.104.132,00	18:10
INVEO INVEO YATIRIM HOLDING	7,94	-2,10	39.659.977,53	18:10
INVES INVESTCO HOLDING	560,50	-5,16	107.594.193,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,45	0,13	1.556.500,15	18:10
ISBTR IS BANKASI (B)	415.000,00	-3,93	846.975,00	18:10
ISCTR IS BANKASI (C)	14,79	-0,07	6.904.392.846,87	18:10
ISDMR ISKENDERUN DEMIR CELIK	45,04	-0,53	92.809.344,16	18:10
ISFIN IS FIN.KIR.	20,64	-1,24	34.512.778,26	18:10
ISGSY IS GIRISIM	119,00	-0,25	188.482.901,50	18:10
ISGYO IS GMYO	20,84	-1,70	25.259.153,34	18:10
ISKPL ISIK PLASTIK	19,40	0,78	1.597.941.025,37	18:10
ISKUR IS BANKASI (KUR.)	2.749.985,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,50	-1,14	257.193.027,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,36	1,33	10.682.245,71	18:10
ISYAT IS YAT. ORT.	8,38	0,60	15.911.858,45	18:10
IZENR IZDEMIR ENERJI	10,31	0,10	662.851.336,22	18:10
IZFAS IZMIR FIRCA	68,90	0,88	469.754.413,80	18:10
IZINV IZ YATIRIM HOLDING	66,30	-1,85	32.134.882,90	18:10
IZMDC IZMIR DEMIR CELIK	6,83	-0,73	29.875.137,81	18:10
JANTS JANTSA JANT SANAYI	18,01	-0,72	27.701.974,85	18:10
KAPLM KAPLAMIN	621,50	-0,80	96.028.649,00	18:10
KAREL KAREL ELEKTRONIK	10,56	-1,58	164.322.161,49	18:10
KARSN KARSAN OTOMOTIV	11,31	-2,33	227.185.329,77	18:10
KARTN KARTONSAN	104,10	6,28	319.231.167,95	18:10
KATMR KATMERCILER EKIPMAN	2,82	-4,08	290.391.493,84	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,03	2,24	197.757.301,12	18:10
KBORU KUZEY BORU	23,66	-1,58	408.587.758,58	18:10
KCAER KOCAER CELIK	11,50	-2,38	130.303.429,49	18:10
KCHOL KOC HOLDING	204,90	-0,53	2.601.572.198,70	18:10
KENT KENT GIDA	421,25	-1,98	1.051.840,75	18:10
KERVN KERVANSARAY YAT. HOLDING	4,01	6,65	2.422.643,82	18:10
KFEIN KAFEIN YAZILIM	8,73	-1,02	22.213.301,61	18:10
KGYO KORAY GMYO	11,43	2,05	210.370.800,09	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,58	0,57	19.426.724,49	18:10
KLGYO KILER GMYO	5,30	0,76	88.617.888,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	35,28	-1,67	91.215.071,02	18:10
KLMSN KLIMASAN KLIMA	33,52	-2,27	69.228.606,18	18:10
KLNMA T. KALKINMA BANK.	9,60	0,10	2.123.235,78	18:10
KLRHO KILER HOLDING	107,00	-0,19	516.440.856,00	18:10
KLSER KALESERAMIK	26,88	-1,68	28.135.326,98	18:10
KLSYN KOLEKSIYON MOBILYA	11,83	-0,17	29.346.863,81	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,05	0,25	137.088.197,80	18:10
KMPUR KIMTEKS POLIURETAN	18,63	1,09	40.146.747,44	18:10
KNFRT KONFRUT TARIM	12,75	-2,22	30.108.231,17	18:10
KOCMT KOC METALURJI	2,66	-0,75	32.850.425,32	18:10
KONKA KONYA KAGIT	17,29	0,70	97.508.624,47	18:10
KONTR KONTROLMATIK TEKNOLOJI	11,70	-9,93	2.596.303.544,61	18:10
KONYA KONYA CIMENTO	4.330,00	-1,98	55.364.810,00	18:10
KOPOL KOZA POLYESTER	6,24	-2,80	66.702.951,97	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,75	-0,54	202.991.050,60	18:10
KOTON KOTON MAGAZACILIK	15,68	-0,70	35.911.354,64	18:10
KRDMA KARDEMIR (A)	32,82	-0,30	256.218.751,68	18:10
KRDMB KARDEMIR (B)	73,35	4,19	262.718.819,05	18:10
KRDMD KARDEMIR (D)	36,16	0,17	2.101.372.179,56	18:10
KRGYO KORFEZ GMYO	2,88	-1,37	18.343.474,90	18:10
KRONT KRON TEKNOLOJI	22,66	6,19	125.685.020,96	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,05	-0,55	17.067.093,27	18:10
KRSTL KRISTAL KOLA	9,23	-1,39	36.170.762,48	18:10
KRTEK KARSU TEKSTIL	24,98	0,32	6.703.419,62	18:10
KRVGD KERVAN GIDA	2,87	-0,35	16.356.325,54	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.232,50	-2,05	2.510.022,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	103,60	3,60	5.031.266.625,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	134,60	-2,39	308.269.605,90	18:10
KUTPO KUTAHYA PORSELEN	99,00	-1,10	36.579.748,70	18:10
KUVVA KUVVA GIDA	119,60	-0,50	11.291.873,60	18:10
KUYAS KUYAS YATIRIM	94,20	2,84	918.165.659,60	18:10
KZBGY KIZILBUK GYO	3,19	0,63	141.351.379,81	18:10
KZGYO KUZUGRUP GMYO	23,36	-0,43	29.046.701,86	18:10
LIDER LDR TURIZM	141,10	-3,16	155.861.208,80	18:10
LIDFA LIDER FAKTORING	3,71	1,64	43.199.678,04	18:10
LILAK LILA KAGIT	41,50	2,62	435.882.101,34	18:10
LINK LINK BILGISAYAR	5,34	-2,73	121.235.484,60	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,47	-1,90	21.151.809,42	18:10
LMKDC LIMAK DOGU ANADOLU	34,14	-0,06	254.811.977,10	18:10
LOGO LOGO YAZILIM	139,00	-2,25	119.031.521,40	18:10
LRSHO LORAS HOLDING	3,78	-1,82	89.980.570,20	18:10
LUKSK LUKS KADIFE	105,30	-0,66	10.328.904,10	18:10
LXGYO LUXERA GMYO	16,08	-1,11	534.508.819,16	18:10
LYDHO LYDIA HOLDING	198,20	0,10	98.367.781,70	18:10
LYDYE LYDIA YESIL ENERJI	16.035,00	0,66	23.786.775,00	18:10
MAALT MARMARIS ALTINYUNUS	1.331,00	-1,41	86.416.059,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,40	1,22	59.925.800,38	18:10
MAGEN MARGUN ENERJI	60,00	-0,25	381.371.452,55	18:10
MAKIM MAKIM MAKINE	19,75	4,50	165.626.917,52	18:10
MAKTK MAKINA TAKIM	13,60	-0,37	35.469.449,80	18:10
MANAS MANAS ENERJI YONETIMI	22,94	-1,46	857.407.128,30	18:10
MARBL TUREKS TURUNC MADENCILIK	14,11	5,61	172.752.487,17	18:10
MARKA MARKA YATIRIM HOLDING	54,15	-1,99	91.938.995,45	18:10
MARMR MARMARA HOLDING	2,82	-5,37	610.543.535,08	18:10
MARTI MARTI OTEL	2,28	-0,87	244.053.643,81	18:10
MAVI MAVI GIYIM	43,70	-0,27	163.518.908,66	18:10
MCARD METROPAL KURUMSAL HIZMETLER	169,00	2,36	1.505.740.764,30	18:10
MEDTR MEDITERA TIBBI MALZEME	30,32	0,53	12.437.331,98	18:10
MEGAP MEGA POLIETILEN	3,16	-3,66	12.527.568,88	18:10
MEGMT MEGA METAL	77,80	-1,52	797.625.217,35	18:10
MEKAG MEKA GLOBAL MAKINE	4,29	-0,92	156.726.832,37	18:10
MEPET METRO PETROL VE TESISLERI	23,34	-1,52	8.543.824,38	18:10
MERCN MERCAN KIMYA	22,50	0,00	371.990.715,96	18:10
MERIT MERIT TURIZM	16,58	-0,90	48.841.183,86	18:10
MERKO MERKO GIDA	15,24	-0,39	93.832.611,93	18:10
METRO METRO HOLDING	7,29	5,65	116.993.907,42	18:10
MEYSU MEYSU GIDA	17,48	7,90	1.411.680.121,60	18:10
MGROS MIGROS TICARET	657,50	-0,83	1.396.264.509,00	18:10
MHRGY MHR GMYO	3,88	1,57	39.732.791,21	18:10
MIATK MIA TEKNOLOJI	41,12	1,28	644.417.933,34	18:10
MMCAS MMC SAN. VE TIC. YAT.	80,95	2,47	1.119.735,65	18:10
MNDRS MENDERES TEKSTIL	12,81	-0,23	69.848.493,17	18:10
MNDTR MONDI TURKEY	6,22	2,13	18.056.942,66	18:10
MOBTL MOBILTEL ILETISIM	13,31	-0,45	83.153.160,36	18:10
MOGAN MOGAN ENERJI	13,28	1,37	186.208.237,55	18:10
MOPAS MOPAS MARKETCILIK	41,00	1,89	220.989.202,18	18:10
MPARK MLP SAGLIK	463,00	-0,64	162.561.913,25	18:10
MRGYO MARTI GMYO	1,91	0,00	578.745.032,51	18:10
MRSHL MARSHALL	1.578,00	0,19	54.443.190,00	18:10
MSGYO MISTRAL GMYO	8,21	-2,26	47.068.853,24	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,86	-0,70	12.346.085,60	18:10
MTRYO METRO YAT. ORT.	9,81	0,10	4.159.813,65	18:10
MZHLD MAZHAR ZORLU HOLDING	6,33	-1,56	3.862.769,73	18:10
NATEN NATUREL ENERJI	7,29	-10,00	1.028.159.992,62	18:10
NETAS NETAS TELEKOM.	62,95	-0,08	37.764.560,55	18:10
NETCD NETCAD YAZILIM	124,60	-1,66	1.733.011.551,60	18:10
NIBAS NIGBAS NIGDE BETON	5,91	-6,93	84.234.203,12	18:10
NTGAZ NATURELGAZ	12,20	0,91	79.977.185,63	18:10
NTHOL NET HOLDING	39,60	-0,35	40.243.834,94	18:10
NUGYO NUROL GMYO	10,00	1,11	21.498.925,52	18:10
NUHCM NUH CIMENTO	250,00	1,21	25.581.261,00	18:10
OBAMS OBA MAKARNACILIK	7,95	-0,38	282.065.661,11	18:10
OBASE OBASE BILGISAYAR	38,50	1,48	24.920.825,44	18:10
ODAS ODAS ELEKTRIK	6,84	0,59	524.365.394,98	18:10
ODINE ODINE TEKNOLOJI	975,00	3,72	338.508.794,50	18:10
OFSYM OFIS YEM GIDA	58,30	-1,27	29.428.398,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	285,00	-0,44	124.704.493,25	18:10
ONRYT ONUR TEKNOLOJI	60,15	-2,12	36.601.007,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,74	0,00	8.180.819,30	18:10
ORGE ORGE ENERJI ELEKTRIK	84,00	2,25	174.789.045,20	18:10
ORMA ORMA ORMAN MAHSULLERI	158,10	-2,17	1.067.712,60	18:10
OSMEN OSMANLI MENKUL	7,88	-2,72	14.119.491,04	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,83	-1,39	34.229.882,34	18:10
OTKAR OTOKAR	384,00	-1,85	137.577.582,75	18:10
OTTO OTTO HOLDING	355,00	-0,63	261.806.370,50	18:10
OYAKC OYAK CIMENTO	24,28	-2,88	436.688.479,98	18:10
OYAYO OYAK YAT. ORT.	54,15	-1,81	5.614.432,35	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,90	-2,20	23.210.596,90	18:10
OYYAT OYAK YATIRIM MENKUL	56,55	-0,79	14.891.774,10	18:10
OZATD OZATA DENIZCILIK	251,00	0,64	82.852.894,30	18:10
OZGYO OZDERICI GMYO	2,15	-1,38	17.195.241,66	18:10
OZKGY OZAK GMYO	12,90	-1,60	62.299.850,38	18:10
OZRDN OZERDEN AMBALAJ	37,50	-0,21	29.447.441,28	18:10
OZSUB OZSU BALIK	23,70	0,34	24.240.296,10	18:10
OZYSR OZYASAR TEL	47,80	-0,04	26.260.841,80	18:10
PAGYO PANORA GMYO	126,70	0,48	13.782.476,70	18:10
PAHOL PASIFIK HOLDING	1,59	-0,63	712.862.415,08	18:10
PAMEL PAMEL ELEKTRIK	90,95	5,02	184.120.008,55	18:10
PAPIL PAPILON SAVUNMA	17,30	3,28	616.748.153,53	18:10
PARSN PARSAN	83,40	-0,54	27.137.189,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	124,90	-0,79	677.889.074,40	18:10
PATEK PASIFIK TEKNOLOJI	21,06	-2,68	253.927.623,64	18:10
PCILT PC ILETISIM MEDYA	26,64	1,37	49.694.598,84	18:10
PEKGY PEKER GMYO	14,40	-0,28	3.272.180.266,46	18:10
PENGD PENGUEN GIDA	13,69	-2,28	755.835.607,85	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,25	-2,06	58.917.612,75	18:10
PETKM PETKIM	23,00	0,35	2.043.304.477,52	18:10
PETUN PINAR ET VE UN	12,52	-0,71	19.304.048,94	18:10
PGSUS PEGASUS	190,20	0,00	1.897.765.750,40	18:10
PINSU PINAR SU	12,20	-2,09	45.693.730,48	18:10
PKART PLASTIKKART	105,40	9,96	280.380.265,80	18:10
PKENT PETROKENT TURIZM	162,10	-1,34	49.241.055,90	18:10
PLTUR PLATFORM TURIZM	26,92	9,97	306.904.947,50	18:10
PNLSN PANELSAN CATI CEPHE	46,80	-0,47	55.203.262,24	18:10
PNSUT PINAR SUT	12,75	-1,32	33.534.463,72	18:10
POLHO POLISAN HOLDING	22,60	-2,59	89.174.299,42	18:10
POLTK POLITEKNIK METAL	5.600,00	-1,50	62.076.085,00	18:10
PRDGS PARDUS GIRISIM	8,66	2,61	150.588.931,61	18:10
PRKAB TURK PRYSMIAN KABLO	40,58	0,84	72.988.006,86	18:10
PRKME PARK ELEK.MADENCILIK	19,18	-1,64	28.973.701,66	18:10
PRZMA PRIZMA PRESS MATBAACILIK	23,50	9,92	34.521.320,48	18:10
PSDTC PERGAMON DIS TICARET	138,80	-0,29	7.397.397,00	18:10
PSGYO PASIFIK GMYO	2,91	3,19	951.378.523,58	18:10
QNBFK QNB FINANSAL KIRALAMA	41,76	-2,61	4.376.890,18	18:10
QNBTR QNB BANK	260,50	-1,88	5.341.083,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,86	-2,77	532.209.730,11	18:10
RALYH RAL YATIRIM HOLDING	326,50	0,46	510.840.802,25	18:10
RAYSG RAY SIGORTA	209,70	-0,14	38.061.300,20	18:10
REEDR REEDER TEKNOLOJI	8,05	-4,05	496.209.155,34	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	189,00	-0,05	212.969.675,40	18:10
RNPOL RAINBOW POLIKARBONAT	3,19	5,28	37.670.421,99	18:10
RODRG RODRIGO TEKSTIL	20,50	-0,10	8.436.172,05	18:10
RTALB RTA LABORATUVARLARI	3,64	-1,62	74.313.890,17	18:10
RUBNS RUBENIS TEKSTIL	31,08	-0,83	36.637.507,16	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,21	0,46	218.284.993,64	18:10
RYGYO REYSAS GMYO	32,00	-1,23	65.300.051,28	18:10
RYSAS REYSAS LOJISTIK	22,40	1,63	144.510.321,30	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,16	-2,78	144.180.955,46	18:10
SAHOL SABANCI HOLDING	98,90	-2,08	3.549.983.338,80	18:10
SAMAT SARAY MATBAACILIK	5,60	-2,95	16.282.042,63	18:10
SANEL SANEL MUHENDISLIK	35,14	-2,66	11.565.182,22	18:10
SANFM SANIFOAM ENDUSTRI	7,55	-1,44	75.562.126,23	18:10
SANKO SANKO PAZARLAMA	22,60	1,53	18.872.933,46	18:10
SARKY SARKUYSAN	27,76	-1,63	231.313.499,56	18:10
SASA SASA POLYESTER	2,97	-1,98	8.200.125.017,36	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,44	-1,09	44.371.461,50	18:10
SDTTR SDT UZAY VE SAVUNMA	218,50	-5,00	256.593.485,80	18:10
SEGMN SEGMEN KARDESLER GIDA	61,50	-0,97	144.298.714,65	18:10
SEGYO SEKER GMYO	5,00	2,04	90.824.741,78	18:10
SEKFK SEKER FIN. KIR.	11,35	2,99	7.112.221,38	18:10
SEKUR SEKURO PLASTIK	7,86	3,56	14.717.405,12	18:10
SELEC SELCUK ECZA DEPOSU	90,20	1,92	183.364.529,10	18:10
SELVA SELVA GIDA	2,69	9,80	403.285.892,45	18:10
SERNT SERANIT GRANIT SERAMIK	9,08	-1,09	119.485.609,87	18:10
SEYKM SEYITLER KIMYA	4,45	-0,45	6.701.663,88	18:10
SILVR SILVERLINE ENDUSTRI	2,54	-2,68	7.480.467,54	18:10
SISE SISE CAM	47,40	0,38	1.661.556.100,58	18:10
SKBNK SEKERBANK	13,01	-1,81	474.169.666,58	18:10
SKTAS SOKTAS	3,30	1,85	47.842.486,28	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	369,00	-4,34	47.147.953,50	18:10
SKYMD SEKER YATIRIM	13,69	-0,36	62.468.429,25	18:10
SMART SMARTIKS YAZILIM	34,00	-3,35	135.014.270,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,41	-1,59	88.360.307,64	18:10
SMRVA SUMER VARLIK YONETIM	90,85	-5,95	3.005.250.976,25	18:10
SNGYO SINPAS GMYO	3,66	-0,81	74.963.339,48	18:10
SNICA SANICA ISI SANAYI	4,15	-0,95	29.027.533,90	18:10
SNPAM SONMEZ PAMUKLU	21,20	0,00	1.055.930,48	18:10
SODSN SODAS SODYUM SANAYII	10,00	-2,91	755.379,23	18:10
SOKE SOKE DEGIRMENCILIK	18,74	-0,69	73.307.852,09	18:10
SOKM SOK MARKETLER TICARET	50,50	-0,98	296.285.873,15	18:10
SONME SONMEZ FILAMENT	140,20	0,21	6.991.628,00	18:10
SRVGY SERVET GMYO	3,23	-0,62	59.289.875,50	18:10
SUMAS SUMAS SUNI TAHTA	262,75	-1,96	879.516,25	18:10
SUNTK SUN TEKSTIL	36,14	-1,36	38.118.382,18	18:10
SURGY SUR TATIL EVLERI GMYO	69,35	-1,63	424.310.943,90	18:10
SUWEN SUWEN TEKSTIL	9,32	-0,32	28.821.205,67	18:10
SVGYO SAVUR GMYO	18,00	9,96	455.001.638,28	18:10
TABGD TAB GIDA	259,50	0,10	253.061.203,75	18:10
TARKM TARKIM BITKI KORUMA	417,00	-1,53	58.778.267,00	18:10
TATEN TATLIPINAR ENERJI URETIM	14,23	-1,86	675.395.127,77	18:10
TATGD TAT GIDA	16,65	-0,77	40.702.886,00	18:10
TAVHL TAV HAVALIMANLARI	308,25	-1,52	535.414.020,75	18:10
TBORG T.TUBORG	145,50	-0,89	28.659.154,50	18:10
TCELL TURKCELL	114,10	-1,04	1.346.251.521,10	18:10
TCKRC KIRAC GALVANIZ	105,00	0,10	560.549.734,35	18:10
TDGYO TREND GMYO	16,23	-1,34	9.226.786,55	18:10
TEHOL TERA YATIRIM TEK. HOL.	24,98	-1,50	5.245.490.355,36	18:10
TEKTU TEK-ART TURIZM	12,32	1,23	212.722.099,93	18:10
TERA TERA YATIRIM MENKUL DEGERLER	289,00	-9,97	5.972.400.608,75	18:10
TEZOL EUROPAP TEZOL KAGIT	18,85	-1,72	186.338.410,57	18:10
TGSAS TGS DIS TICARET	168,70	2,80	105.759.438,30	18:10
THYAO TURK HAVA YOLLARI	323,50	-1,07	12.312.817.279,63	18:10
TKFEN TEKFEN HOLDING	133,00	0,00	1.193.020.169,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,92	-5,45	224.067.770,16	18:10
TLMAN TRABZON LIMAN	96,90	0,21	13.212.367,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	670,00	-0,74	116.822.378,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,50	-0,77	65.321.898,60	18:10
TNZTP TAPDI TINAZTEPE	24,80	-0,08	142.634.672,98	18:10
TOASO TOFAS OTO. FAB.	293,00	1,38	891.512.587,00	18:10
TRALT TURK ALTIN ISLETMELERI	46,96	-2,65	5.238.205.497,48	18:10
TRCAS TURCAS HOLDING	47,28	0,25	31.410.745,82	18:10
TRENJ TR DOGAL ENERJI	92,15	-3,51	161.007.587,45	18:10
TRGYO TORUNLAR GMYO	95,20	1,28	109.929.880,65	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.321,00	1,23	178.567.086,00	18:10
TRILC TURK ILAC SERUM	19,10	3,02	273.203.629,42	18:10
TRMET TR ANADOLU METAL MADENCILIK	134,30	-2,11	364.050.035,60	18:10
TSGYO TSKB GMYO	6,94	-0,43	8.033.157,61	18:10
TSKB T.S.K.B.	12,28	-0,97	164.601.809,69	18:10
TSPOR TRABZONSPOR SPORTIF	1,03	0,00	182.356.049,93	18:10
TTKOM TURK TELEKOM	63,65	-2,23	1.390.036.099,35	18:10
TTRAK TURK TRAKTOR	481,00	-0,16	54.508.729,25	18:10
TUCLK TUGCELIK	4,27	-1,61	54.516.019,40	18:10
TUKAS TUKAS	2,57	-3,75	359.897.914,29	18:10
TUPRS TUPRAS	263,00	3,75	8.321.352.305,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,35	-1,30	260.812.193,49	18:10
TURGG TURKER PROJE GAYRIMENKUL	35,12	9,96	213.426.478,42	18:10
TURSG TURKIYE SIGORTA	14,06	-2,97	352.087.067,77	18:10
UCAYM UCAY MUHENDISLIK	28,66	-4,78	725.098.962,34	18:10
UFUK UFUK YATIRIM	1.629,00	1,81	50.664.817,00	18:10
ULAS ULASLAR TURIZM YAT.	29,64	-1,46	13.967.266,94	18:10
ULKER ULKER BISKUVI	122,00	-1,37	706.095.033,70	18:10
ULUFA ULUSAL FAKTORING	5,08	2,21	107.638.225,99	18:10
ULUSE ULUSOY ELEKTRIK	250,25	-0,10	117.222.753,55	18:10
ULUUN ULUSOY UN SANAYI	8,09	1,13	148.107.499,27	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,74	1,10	29.777.827,79	18:10
USAK USAK SERAMIK	1,80	-2,70	375.750.524,28	18:10
VAKBN VAKIFLAR BANKASI	33,34	-1,13	1.253.784.548,22	18:10
VAKFA VAKIF FAKTORING	13,14	0,31	165.317.952,59	18:10
VAKFN VAKIF FIN. KIR.	1,89	-0,53	124.131.774,98	18:10
VAKKO VAKKO TEKSTIL	82,00	1,36	71.728.114,45	18:10
VANGD VANET GIDA	91,95	-0,05	35.734.826,50	18:10
VBTYZ VBT YAZILIM	21,34	-2,11	28.401.925,30	18:10
VERTU VERUSATURK GIRISIM	41,98	-0,14	27.314.128,94	18:10
VERUS VERUSA HOLDING	510,00	-4,40	62.689.986,50	18:10
VESBE VESTEL BEYAZ ESYA	7,32	-1,88	42.783.602,53	18:10
VESTL VESTEL	28,58	-2,79	173.518.102,84	18:10
VKFYO VAKIF YAT. ORT.	35,32	9,96	25.018.576,96	18:10
VKGYO VAKIF GMYO	2,79	1,45	203.300.483,24	18:10
VKING VIKING KAGIT	26,82	-1,76	12.605.113,46	18:10
VRGYO VERA KONSEPT GMYO	2,42	-2,42	62.540.452,10	18:10
VSNMD VISNE MADENCILIK	90,95	-3,76	283.281.335,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,88	-1,26	68.642.030,57	18:10
YATAS YATAS	44,00	0,09	14.849.707,52	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,00	3,31	149.253.269,40	18:10
YBTAS YIBITAS INSAAT MALZEME	18,18	-1,20	1.600.389,55	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,40	-1,69	286.339.408,25	18:10
YESIL YESIL YATIRIM HOLDING	1,50	-1,96	55.285.382,50	18:10
YGGYO YENI GIMAT GMYO	225,50	4,21	92.977.211,70	18:10
YIGIT YIGIT AKU	23,80	0,17	76.995.312,98	18:10
YKBNK YAPI VE KREDI BANK.	37,94	-1,56	5.912.455.079,98	18:10
YKSLN YUKSELEN CELIK	3,24	0,62	28.258.141,03	18:10
YONGA YONGA MOBILYA	54,55	2,06	1.357.893,55	18:10
YUNSA YUNSA	8,86	-1,12	46.746.815,81	18:10
YYAPI YESIL YAPI	0,95	-1,04	6.422.544,01	18:10
YYLGD YAYLA GIDA	11,64	-1,10	111.358.993,45	18:10
ZEDUR ZEDUR ENERJI	9,05	-0,98	24.455.721,26	18:10
ZERGY ZERAY GMYO	20,44	-0,68	223.914.353,00	18:10
ZGYO Z GMYO	31,44	4,11	1.952.075.556,14	18:10
ZOREN ZORLU ENERJI	3,03	-0,98	117.059.310,83	18:10
ZRGYO ZIRAAT GMYO	21,80	-1,89	32.334.379,48	18:10

PİYASA ÖZETİ

Dolar	44,9276	% 0.01
Euro	52,6865	% 0.18
Sterlin	60,8281	% 0.24
Bitcoin	3496045,00	% -0.20
Ethereum	105032,00	% -1.94
Çeyrek		%
G. Altın		%
BIST 100	14.335,49	% -0,28
Litecoin	2477.78	% -1.95
B. Cash	20472,00	% -3.63

EN ÇOK İŞLEM GÖRENLER

GLRMK	16.507.233.741,60
THYAO	12.312.817.279,63
ASELS	9.283.983.378,50
TUPRS	8.321.352.305,75
SASA	8.200.125.017,36
AKBNK	7.854.106.050,85
ASTOR	6.985.151.037,60
ISCTR	6.904.392.846,87
TERA	5.972.400.608,75
YKBNK	5.912.455.079,98
TEHOL	5.245.490.355,36
TRALT	5.238.205.497,48
EREGL	5.184.678.043,32
KTLEV	5.031.266.625,90
ESEN	4.347.718.660,34
SAHOL	3.549.983.338,80
BIMAS	3.317.647.736,50
PEKGY	3.272.180.266,46
GARAN	3.185.835.020,40
ALVES	3.112.008.916,84
SMRVA	3.005.250.976,25
DOFRB	2.658.512.690,70
KCHOL	2.601.572.198,70
KONTR	2.596.303.544,61
EFOR	2.474.762.541,80
KRDMD	2.101.372.179,56
BORLS	2.052.410.611,30
PETKM	2.043.304.477,52
ZGYO	1.952.075.556,14
PGSUS	1.897.765.750,40
FROTO	1.789.817.025,30
NETCD	1.733.011.551,60
SISE	1.661.556.100,58
ISKPL	1.597.941.025,37
ATATR	1.581.292.498,43
MCARD	1.505.740.764,30
MEYSU	1.411.680.121,60
MGROS	1.396.264.509,00
HALKB	1.393.847.780,74
TTKOM	1.390.036.099,35