Tüm Hisseler Hakkında - Hisse Senetleri Takip - Hisse Senedi Son Dakika - Finanstrend.NET
  • YARIM ALTIN
    3.999,00
    % -0,81
  • AMERIKAN DOLARI
    19,1691
    % 0,24
  • € EURO
    20,9627
    % 0,93
  • £ POUND
    23,7935
    % 0,72
  • ¥ YUAN
    2,7902
    % 0,42
  • РУБ RUBLE
    0,2484
    % 0,30
  • /TL
    %
  • BIST 100
    4.896,07
    % -0,95

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 64,00 -1,39 7.733.402,35 17:59
ADEL ADEL KALEMCILIK 104,50 -1,42 16.060.625,20 17:59
ADESE ADESE GAYRIMENKUL 1,49 0,68 64.348.107,88 17:59
AEFES ANADOLU EFES 64,80 0,00 115.085.107,55 17:59
AFYON AFYON CIMENTO 8,85 -0,78 114.551.555,92 17:59
AGESA AGESA HAYAT EMEKLILIK 25,76 -2,50 29.276.490,28 17:59
AGHOL ANADOLU GRUBU HOLDING 93,35 -2,61 38.037.917,90 17:59
AGYO ATAKULE GMYO 4,49 -0,66 4.727.047,59 17:59
AHGAZ AHLATCI DOGALGAZ 91,15 -0,92 124.599.048,85 17:59
AKBNK AKBANK 16,69 -1,36 2.102.545.056,59 17:59
AKCNS AKCANSA 58,65 -2,49 39.127.966,05 17:59
AKENR AK ENERJI 4,12 -1,90 22.413.413,83 17:59
AKFGY AKFEN GMYO 3,57 -0,83 84.860.092,44 17:59
AKFYE AKFEN YEN. ENERJI 18,97 -6,74 5.937.854.353,15 18:00
AKGRT AKSIGORTA 2,79 2,95 101.320.477,76 17:59
AKMGY AKMERKEZ GMYO 74,25 -1,13 4.683.629,60 17:59
AKSA AKSA 73,10 -2,34 143.798.005,10 17:59
AKSEN AKSA ENERJI 29,20 -2,99 231.876.552,98 17:59
AKSGY AKIS GMYO 5,22 -0,38 19.057.804,10 17:59
AKSUE AKSU ENERJI 49,18 2,20 21.473.364,16 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,10 -1,87 9.463.776,24 17:59
ALARK ALARKO HOLDING 65,95 -1,64 290.715.028,25 17:59
ALBRK ALBARAKA TURK 2,85 6,74 481.780.121,70 17:59
ALCAR ALARKO CARRIER 466,50 -1,25 30.034.471,70 17:59
ALCTL ALCATEL LUCENT TELETAS 66,40 4,32 64.723.070,70 17:59
ALFAS ALFA SOLAR ENERJI 315,30 0,48 880.923.859,10 18:00
ALGYO ALARKO GMYO 64,95 0,78 38.605.868,00 17:59
ALKA ALKIM KAGIT 28,20 9,64 123.161.153,12 18:00
ALKIM ALKIM KIMYA 32,08 -3,26 128.813.620,28 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,15 4,53 28.983.257,71 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,74 0,24 300.120.715,20 17:59
ANELE ANEL ELEKTRIK 4,95 0,61 71.058.000,28 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,68 0,68 53.849.287,90 17:59
ANHYT ANADOLU HAYAT EMEK. 16,32 -0,55 15.948.027,57 17:59
ANSGR ANADOLU SIGORTA 17,25 0,76 8.541.944,30 17:59
ARASE DOGU ARAS ENERJI 133,50 -0,45 12.705.432,70 17:59
ARCLK ARCELIK 118,30 -0,34 444.758.387,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 7,82 -1,26 27.080.318,62 17:59
ARENA ARENA BILGISAYAR 16,66 -0,83 2.018.781,31 17:59
ARMDA ARMADA BILGISAYAR 328,00 0,28 2.314.466,20 17:59
ARSAN ARSAN TEKSTIL 0,00 0,00 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,97 0,50 8.890.555,08 17:59
ASELS ASELSAN 52,95 -2,40 2.003.727.298,50 17:59
ASTOR ASTOR ENERJI 53,60 -0,46 2.975.555.503,50 17:59
ASUZU ANADOLU ISUZU 160,60 2,75 204.854.066,10 17:59
ATAGY ATA GMYO 4,48 0,22 1.259.196,79 17:59
ATATP ATP BILGISAYAR 17,16 -0,81 12.717.060,70 17:59
ATEKS AKIN TEKSTIL 75,00 -3,85 5.086.250,95 17:59
ATLAS ATLAS YAT. ORT. 3,02 0,67 2.557.753,01 17:59
ATSYH ATLANTIS YATIRIM HOLDING 84,50 3,05 1.896.176,50 17:55
AVGYO AVRASYA GMYO 3,11 -0,32 2.754.428,44 17:59
AVHOL AVRUPA YATIRIM HOLDING 21,98 -3,51 161.842.079,08 17:59
AVOD A.V.O.D GIDA VE TARIM 2,72 0,74 31.771.980,32 17:59
AVTUR AVRASYA PETROL VE TUR. 3,45 2,07 4.224.148,70 17:59
AYCES ALTINYUNUS CESME 74,85 -0,33 5.751.614,15 17:59
AYDEM AYDEM ENERJI 14,65 -2,98 94.887.899,56 17:59
AYEN AYEN ENERJI 27,24 -2,16 30.207.322,42 17:59
AYES AYES CELIK HASIR VE CIT 19,30 0,47 465.577,38 17:55
AYGAZ AYGAZ 68,10 -0,22 24.887.490,80 17:59
AZTEK AZTEK TEKNOLOJI 22,54 -2,25 42.647.274,04 17:59
BAGFS BAGFAS 27,36 -1,37 33.361.223,42 17:59
BAKAB BAK AMBALAJ 39,40 -0,30 2.526.992,32 17:59
BALAT BALATACILAR BALATACILIK 14,00 4,63 695.430,05 17:55
BANVT BANVIT 77,00 -1,03 3.954.979,90 18:00
BARMA BAREM AMBALAJ 15,57 2,17 53.943.384,52 17:59
BASCM BASTAS BASKENT CIMENTO 4,75 1,06 431.868,65 17:55
BASGZ BASKENT DOGALGAZ GMYO 13,22 -1,49 33.129.974,38 18:00
BAYRK BAYRAK TABAN SANAYI 4,87 2,53 19.930.120,11 17:59
BERA BERA HOLDING 11,57 -1,36 134.472.196,72 17:59
BEYAZ BEYAZ FILO 19,37 9,99 62.674.767,46 17:59
BFREN BOSCH FREN SISTEMLERI 4.900,00 4,26 91.005.761,50 17:59
BIMAS BIM MAGAZALAR 146,00 -0,61 715.822.174,10 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,36 -0,81 52.660.104,57 18:00
BIZIM BIZIM MAGAZALARI 26,02 -0,61 34.008.081,00 17:59
BJKAS BESIKTAS FUTBOL YAT. 8,53 -2,29 29.712.432,91 17:59
BLCYT BILICI YATIRIM 11,57 0,61 12.321.348,71 17:59
BMSCH BMS CELIK HASIR 14,67 -3,30 31.661.999,23 17:59
BMSTL BMS BIRLESIK METAL 38,98 -0,51 13.621.099,72 17:59
BNTAS BANTAS AMBALAJ 5,90 -1,67 13.248.161,35 17:59
BOBET BOGAZICI BETON SANAYI 17,84 -1,38 59.924.165,80 17:59
BOSSA BOSSA 12,23 -0,41 6.793.338,65 17:59
BRISA BRISA 48,04 -2,87 34.560.764,76 17:59
BRKO BIRKO MENSUCAT 4,65 0,00 621.231,65 17:55
BRKSN BERKOSAN YALITIM 8,86 4,24 21.089.491,08 17:59
BRKVY BIRIKIM VARLIK YONETIM 22,92 -1,55 46.180.256,78 18:00
BRLSM BIRLESIM MUHENDISLIK 8,25 0,12 30.464.202,95 17:59
BRMEN BIRLIK MENSUCAT 1,80 -1,10 268.942,05 17:55
BRSAN BORUSAN MANNESMANN 101,50 4,53 128.441.930,60 17:59
BRYAT BORUSAN YAT. PAZ. 800,00 0,77 77.591.377,50 17:59
BSOKE BATISOKE CIMENTO 4,22 7,65 38.250.686,88 17:59
BTCIM BATI CIMENTO 34,96 1,45 18.286.971,12 17:59
BUCIM BURSA CIMENTO 6,36 -0,31 78.515.512,92 17:59
BURCE BURCELIK 48,92 -1,65 4.855.493,77 17:59
BURVA BURCELIK VANA 28,78 0,63 1.612.421,80 17:57
BVSAN BULBULOGLU VINC 73,20 9,99 601.396.062,05 17:59
CANTE CAN2 TERMIK 44,24 0,36 230.713.984,22 17:59
CASA CASA EMTIA PETROL 139,90 -2,98 803.150,50 17:55
CCOLA COCA COLA ICECEK 210,00 2,29 121.383.006,60 17:59
CELHA CELIK HALAT 28,30 -1,12 2.231.270,58 17:59
CEMAS CEMAS DOKUM 1,74 -1,14 30.086.441,78 17:59
CEMTS CEMTAS 46,12 -1,50 44.611.164,06 17:59
CEOEM CEO EVENT MEDYA 17,06 9,99 21.548.758,61 17:59
CIMSA CIMSA 96,10 -1,79 185.277.137,45 17:59
CLEBI CELEBI 490,60 -0,51 17.238.802,40 17:59
CMBTN CIMBETON 472,70 -0,36 19.985.779,90 17:59
CMENT CIMENTAS 54,65 -0,82 372.360,85 17:55
CONSE CONSUS ENERJI 6,49 -0,92 30.732.137,00 17:59
COSMO COSMOS YAT. HOLDING 78,00 0,00 654.806,10 17:55
CRDFA CREDITWEST FAKTORING 3,60 -0,55 31.828.822,60 17:59
CRFSA CARREFOURSA 57,40 -3,20 35.164.974,40 17:59
CUSAN CUHADAROGLU METAL 23,80 1,36 19.348.251,10 17:59
DAGHL DAGI YATIRIM HOLDING 12,35 -0,32 11.463.642,54 17:59
DAGI DAGI GIYIM 7,14 -0,83 13.726.896,16 17:59
DAPGM DAP GAYRIMENKUL 50,30 4,79 41.519.596,79 17:59
DARDL DARDANEL 4,04 -0,25 24.328.730,96 17:59
DENGE DENGE HOLDING 2,03 -1,46 23.091.870,32 17:59
DERHL DERLUKS YATIRIM HOLDING 5,26 1,35 12.375.328,57 17:59
DERIM DERIMOD 9,73 -2,11 58.549.172,40 17:59
DESA DESA DERI 51,60 -2,37 9.387.399,10 17:59
DESPC DESPEC BILGISAYAR 17,89 -4,99 26.839.208,67 17:59
DEVA DEVA HOLDING 38,58 -1,53 34.563.480,64 17:59
DGATE DATAGATE BILGISAYAR 14,80 -7,21 20.264.008,60 17:59
DGGYO DOGUS GMYO 47,70 -10,00 313.138.467,27 17:59
DGNMO DOGANLAR MOBILYA 7,34 -2,91 29.459.929,34 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 5,35 1,90 166.620,39 17:55
DITAS DITAS DOGAN 26,40 -1,27 5.305.042,18 17:59
DMSAS DEMISAS DOKUM 8,71 9,97 24.110.446,63 17:59
DNISI DINAMIK ISI MAKINA YALITIM 8,46 1,56 6.358.631,51 17:59
DOAS DOGUS OTOMOTIV 126,60 -0,86 298.755.657,40 17:59
DOBUR DOGAN BURDA 45,54 1,20 4.930.001,74 17:59
DOCO DO-CO 2.240,00 4,27 28.590.040,00 17:59
DOGUB DOGUSAN 21,50 -1,38 10.844.120,34 18:00
DOHOL DOGAN HOLDING 9,35 3,77 820.084.289,17 17:59
DOKTA DOKTAS DOKUMCULUK 42,08 2,68 10.992.361,36 17:59
DURDO DURAN DOGAN BASIM 51,05 -2,95 24.330.175,30 17:59
DYOBY DYO BOYA 21,98 1,38 20.694.666,86 17:59
DZGYO DENIZ GMYO 2,70 0,00 13.779.257,61 17:59
ECILC ECZACIBASI ILAC 28,22 0,00 71.508.557,64 17:59
ECZYT ECZACIBASI YATIRIM 135,10 0,52 23.952.748,40 17:59
EDATA E-DATA TEKNOLOJI 20,28 -3,98 20.101.766,28 17:59
EDIP EDIP GAYRIMENKUL 7,14 3,33 33.542.136,86 17:59
EGEEN EGE ENDUSTRI 4.689,50 1,95 137.704.044,40 17:59
EGEPO NASMED EGEPOL 15,20 -4,70 12.796.088,17 17:59
EGGUB EGE GUBRE 75,85 2,36 20.061.020,00 17:59
EGPRO EGE PROFIL 59,90 3,28 24.310.779,00 18:00
EGSER EGE SERAMIK 26,82 0,45 15.902.072,64 17:59
EKGYO EMLAK KONUT GMYO 6,41 -1,08 955.007.734,31 17:59
EKIZ EKIZ KIMYA 13,47 -4,47 747.131,75 17:55
EKSUN EKSUN GIDA 78,65 10,00 9.763.375,05 17:59
ELITE ELITE NATUREL ORGANIK GIDA 31,02 10,00 23.397.514,86 17:58
EMKEL EMEK ELEKTRIK 10,10 1,81 63.187.214,64 17:59
EMNIS EMINIS AMBALAJ 46,98 9,51 2.851.025,84 17:55
ENJSA ENERJISA ENERJI 28,00 0,72 256.895.542,52 17:59
ENKAI ENKA INSAAT 28,90 2,92 893.700.759,62 17:59
ENSRI ENSARI DERI 21,00 0,00 10.567.602,84 17:59
EPLAS EGEPLAST 41,90 0,96 16.320.016,26 17:59
ERBOS ERBOSAN 122,40 -0,81 14.126.366,50 17:59
ERCB ERCIYAS CELIK BORU 99,85 -0,65 44.471.778,35 17:59
EREGL EREGLI DEMIR CELIK 35,92 -1,10 2.632.733.470,68 17:59
ERSU ERSU GIDA 5,81 -1,69 6.953.271,22 17:59
ESCAR ESCAR FILO 101,00 4,23 66.850.554,55 18:00
ESCOM ESCORT TEKNOLOJI 32,78 0,86 19.335.642,92 17:59
ESEN ESENBOGA ELEKTRIK 55,40 -0,98 14.887.109,55 17:59
ETILR ETILER GIDA 11,66 -2,02 2.768.468,50 17:59
ETYAT EURO TREND YAT. ORT. 4,36 -1,58 1.465.932,37 17:59
EUHOL EURO YATIRIM HOLDING 1,95 -1,02 7.243.573,63 17:59
EUKYO EURO KAPITAL YAT. ORT. 4,25 -1,62 1.634.710,93 17:59
EUREN EUROPEN ENDUSTRI 11,42 1,96 495.106.304,22 17:59
EUYO EURO YAT. ORT. 5,37 0,00 1.197.567,00 17:59
EYGYO EYG GMYO 19,85 -1,24 41.251.332,90 17:59
FADE FADE GIDA 10,24 -0,39 12.510.209,61 17:59
FENER FENERBAHCE FUTBOL 58,40 4,47 113.819.060,55 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,96 9,93 53.350.894,20 17:59
FMIZP F-M IZMIT PISTON 127,10 -0,47 6.110.934,70 17:59
FONET FONET BILGI TEKNOLOJILERI 11,62 -1,11 6.621.846,92 17:59
FORMT FORMET METAL VE CAM 2,20 -1,35 16.826.996,85 17:59
FRIGO FRIGO PAK GIDA 6,21 -0,96 7.236.875,87 17:59
FROTO FORD OTOSAN 599,00 -0,68 649.881.154,20 17:59
GARAN GARANTI BANKASI 28,26 3,06 1.660.723.684,06 18:00
GARFA GARANTI FAKTORING 21,00 -1,87 1.722.026,20 17:59
GEDIK GEDIK Y. MEN. DEG. 6,90 -0,72 7.781.346,65 17:59
GEDZA GEDIZ AMBALAJ 23,62 -0,51 5.826.205,44 17:59
GENIL GEN ILAC 49,00 -2,97 51.743.757,87 17:59
GENTS GENTAS 6,08 -2,09 12.051.643,27 17:59
GEREL GERSAN ELEKTRIK 15,69 -3,92 114.751.977,66 17:59
GESAN GIRISIM ELEKTRIK SANAYI 269,50 1,16 435.828.876,50 17:59
GLBMD GLOBAL MEN. DEG. 11,27 0,81 2.497.653,16 17:59
GLCVY GELECEK VARLIK YONETIMI 22,02 0,00 11.164.662,58 17:59
GLRYH GULER YAT. HOLDING 8,19 3,41 37.221.672,78 17:59
GLYHO GLOBAL YAT. HOLDING 8,29 -4,05 88.650.887,36 17:59
GMTAS GIMAT MAGAZACILIK 10,39 -2,07 63.455.828,71 17:59
GOKNR GOKNUR GIDA 22,04 9,98 1.328.237.649,14 17:59
GOLTS GOLTAS CIMENTO 135,20 -1,10 32.249.299,00 17:59
GOODY GOOD-YEAR 14,29 5,07 55.037.109,32 17:59
GOZDE GOZDE GIRISIM 15,28 -1,86 58.166.327,72 17:59
GRNYO GARANTI YAT. ORT. 4,25 1,19 2.259.586,59 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 16,91 -0,59 15.328.135,14 17:59
GSDDE GSD DENIZCILIK 7,01 -0,28 10.521.550,27 17:59
GSDHO GSD HOLDING 3,03 -0,33 107.185.264,48 17:59
GSRAY GALATASARAY SPORTIF 8,78 1,74 176.573.787,28 17:59
GUBRF GUBRE FABRIK. 198,40 -5,03 750.807.534,80 17:58
GWIND GALATA WIND ENERJI 16,99 -1,79 35.510.075,09 17:59
GZNMI GEZINOMI SEYAHAT 15,27 1,13 14.310.381,45 17:59
HALKB T. HALK BANKASI 10,71 -0,28 358.354.873,90 17:59
HALKBNSE T. HALK BANKASI 0,00 0,00 29.999.999.990,94 18:10
HATEK HATAY TEKSTIL 7,82 -0,13 10.299.459,72 17:59
HDFGS HEDEF GIRISIM 2,68 0,37 21.668.097,17 17:59
HEDEF HEDEF HOLDING 20,38 9,92 53.206.908,35 17:59
HEKTS HEKTAS 28,12 -2,97 402.661.753,54 18:00
HKTM HIDROPAR HAREKET KONTROL 44,56 -3,97 25.382.972,36 17:40
HLGYO HALK GMYO 4,00 -0,50 72.736.397,81 17:59
HTTBT HITIT BILGISAYAR 31,50 -2,48 6.036.637,24 17:59
HUBVC HUB GIRISIM 4,59 -0,22 2.473.612,72 17:59
HUNER HUN YENILENEBILIR ENERJI 7,75 -0,39 67.727.807,97 17:59
HURGZ HURRIYET GZT. 4,88 -2,59 10.169.788,43 17:59
ICBCT ICBC TURKEY BANK 6,69 -0,59 8.726.420,64 17:59
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,64 9,98 18.210.745,90 17:59
IDGYO IDEALIST GMYO 3,27 -0,30 1.129.837,75 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 0,63 32.322.163,94 17:59
IHAAS IHLAS HABER AJANSI 164,50 3,46 46.010.308,00 17:59
IHEVA IHLAS EV ALETLERI 1,56 0,65 7.382.270,30 17:59
IHGZT IHLAS GAZETECILIK 0,99 0,00 8.049.365,60 17:59
IHLAS IHLAS HOLDING 0,81 1,25 44.560.654,02 17:59
IHLGM IHLAS GAYRIMENKUL 0,93 -2,11 15.124.518,80 17:59
IHYAY IHLAS YAYIN HOLDING 0,85 0,00 10.415.206,83 17:59
IMASM IMAS MAKINA 294,50 3,70 18.389.620,40 17:59
INDES INDEKS BILGISAYAR 19,02 -0,21 18.027.042,75 17:59
INFO INFO YATIRIM 7,73 -0,13 22.246.980,15 17:59
INTEM INTEMA 77,50 -0,77 4.275.025,65 17:59
INVEO INVEO YATIRIM HOLDING 22,32 -2,62 129.133.958,60 18:00
INVES INVESTCO HOLDING 188,10 3,81 102.642.962,10 17:59
IPEKE IPEK DOGAL ENERJI 26,08 1,48 87.485.186,76 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,90 1,36 1.380.635,70 17:55
ISBTR IS BANKASI (B) 43.499,90 1,25 130.499,90 13:55
ISCTR IS BANKASI (C) 13,53 0,15 3.540.031.791,56 17:59
ISDMR ISKENDERUN DEMIR CELIK 33,30 -2,40 253.253.895,96 18:00
ISFIN IS FIN.KIR. 5,63 -1,05 22.675.975,49 17:59
ISGSY IS GIRISIM 13,67 1,33 13.883.585,75 17:59
ISGYO IS GMYO 9,48 -0,32 131.315.107,78 17:59
ISKPL ISIK PLASTIK 5,43 0,37 5.534.970,02 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,86 -1,79 30.566.266,34 17:59
ISSEN ISBIR SENTETIK DOKUMA 25,06 0,64 26.501.602,94 17:59
ISYAT IS YAT. ORT. 4,41 0,46 5.698.956,95 17:59
ITTFH ITTIFAK HOLDING 2,98 2,76 26.641.253,75 17:59
IZFAS IZMIR FIRCA 6,07 -0,16 14.962.488,86 17:59
IZINV IZ YATIRIM HOLDING 22,60 5,12 16.963.210,26 17:59
IZMDC IZMIR DEMIR CELIK 5,99 -2,44 180.809.525,55 17:59
JANTS JANTSA JANT SANAYI 103,30 -0,96 53.241.388,20 17:59
KAPLM KAPLAMIN 90,80 -1,47 6.673.720,25 17:59
KAREL KAREL ELEKTRONIK 15,99 1,59 22.820.510,79 17:59
KARSN KARSAN OTOMOTIV 8,23 -1,67 145.370.222,15 17:59
KARTN KARTONSAN 68,85 -0,22 16.409.196,30 17:59
KARYE KARTAL YEN. ENERJI 21,84 1,68 14.800.349,34 17:59
KATMR KATMERCILER EKIPMAN 1,31 -1,50 151.328.602,62 17:59
KCAER KOCAER CELIK 16,77 -0,36 96.262.818,37 17:59
KCHOL KOC HOLDING 78,95 1,94 2.085.074.062,05 17:59
KENT KENT GIDA 204,50 -0,97 629.276,60 17:55
KERVN KERVANSARAY YAT. HOLDING 0,80 0,00 458.363,99 17:55
KERVT KEREVITAS GIDA 10,53 -0,66 32.223.238,27 18:00
KFEIN KAFEIN YAZILIM 23,62 -1,17 8.162.303,00 17:59
KGYO KORAY GMYO 50,85 8,75 39.354.754,73 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 6,58 -1,35 23.349.487,32 17:59
KLGYO KILER GMYO 2,55 -0,39 76.206.554,78 17:59
KLKIM KALEKIM KIMYEVI MADDELER 57,80 2,48 76.718.491,85 17:59
KLMSN KLIMASAN KLIMA 16,95 0,36 11.215.538,86 17:59
KLNMA T. KALKINMA BANK. 11,43 2,97 392.071,41 17:55
KLRHO KILER HOLDING 27,74 2,44 176.749.549,66 17:59
KLSYN KOLEKSIYON MOBILYA 3,12 -0,64 12.083.309,49 17:59
KMPUR KIMTEKS POLIURETAN 91,25 0,16 59.777.107,80 17:59
KNFRT KONFRUT GIDA 14,30 -0,83 8.500.462,41 17:59
KONKA KONYA KAGIT 35,88 1,36 32.018.528,72 17:59
KONTR KONTROLMATIK TEKNOLOJI 147,50 0,89 388.667.551,40 17:59
KONYA KONYA CIMENTO 2.800,30 -0,03 110.187.085,10 17:59
KORDS KORDSA TEKNIK TEKSTIL 75,55 1,82 162.042.549,65 17:59
KOZAA KOZA MADENCILIK 37,30 0,70 501.458.439,48 17:59
KOZAL KOZA ALTIN 20,92 0,58 1.505.704.193,50 18:00
KRDMA KARDEMIR (A) 17,76 -2,42 52.605.544,25 17:59
KRDMB KARDEMIR (B) 15,97 -0,81 16.984.668,07 17:59
KRDMD KARDEMIR (D) 19,18 -0,47 1.621.930.521,39 17:59
KRGYO KORFEZ GMYO 13,99 9,98 9.537.524,37 17:58
KRONT KRON TEKNOLOJI 63,70 -1,01 13.230.576,15 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 -0,58 11.694.922,30 17:59
KRSTL KRISTAL KOLA 9,00 -8,54 84.954.554,08 17:59
KRTEK KARSU TEKSTIL 20,50 -1,73 3.776.818,98 17:59
KRVGD KERVAN GIDA 18,32 -0,27 12.087.150,54 17:59
KSTUR KUSTUR KUSADASI TURIZM 295,00 4,24 241.259,30 17:55
KTSKR KUTAHYA SEKER FABRIKASI 48,50 -0,21 15.037.397,12 17:59
KUTPO KUTAHYA PORSELEN 45,10 -0,62 8.536.310,14 17:59
KUVVA KUVVA GIDA 44,92 6,95 914.395,46 17:55
KUYAS KUYAS YATIRIM 24,40 0,08 32.448.320,28 17:59
KZBGY KIZILBUK GYO 20,24 0,80 70.089.679,14 17:59
LIDER LDR TURIZM 131,70 2,81 83.824.467,70 17:59
LIDFA LIDER FAKTORING 5,59 -7,30 116.410.720,60 17:59
LINK LINK BILGISAYAR 44,82 1,31 6.441.628,46 17:59
LKMNH LOKMAN HEKIM SAGLIK 22,20 0,91 26.651.775,34 17:59
LOGO LOGO YAZILIM 66,10 -0,60 28.641.064,00 17:59
LUKSK LUKS KADIFE 75,00 -1,57 5.758.627,75 17:59
MAALT MARMARIS ALTINYUNUS 277,50 -2,49 6.580.885,30 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 58,15 -6,06 120.187.739,45 17:59
MAGEN MARGUN ENERJI 34,76 -0,80 39.748.968,92 17:59
MAKIM MAKIM MAKINE 20,90 10,00 96.665.751,10 17:59
MAKTK MAKINA TAKIM 4,20 3,96 46.130.625,21 18:00
MANAS MANAS ENERJI YONETIMI 7,66 0,26 16.171.018,91 17:59
MARKA MARKA YATIRIM HOLDING 11,09 9,91 33.824.630,32 17:59
MARTI MARTI OTEL 3,61 -2,96 67.019.304,66 17:49
MAVI MAVI GIYIM 109,40 0,83 49.888.293,40 17:59
MEDTR MEDITERA TIBBI MALZEME 29,04 -2,75 13.029.515,34 17:59
MEGAP MEGA POLIETILEN 5,21 -1,33 12.686.129,45 17:59
MEPET METRO PETROL VE TESISLERI 4,15 -1,66 8.705.194,00 17:59
MERCN MERCAN KIMYA 30,74 -0,84 10.605.145,94 17:59
MERIT MERIT TURIZM 31,88 -1,85 3.534.839,60 17:59
MERKO MERKO GIDA 5,94 -0,83 27.029.275,70 17:59
METRO METRO HOLDING 1,74 1,16 53.997.618,16 17:59
METUR METEMTUR YATIRIM 4,90 2,94 17.928.880,45 17:59
MGROS MIGROS TICARET 168,10 1,27 318.216.754,30 17:59
MIATK MIA TEKNOLOJI 101,60 -0,39 83.281.628,10 17:59
MIPAZ MILPA 8,53 -4,69 29.899.407,10 17:59
MMCAS MMC SAN. VE TIC. YAT. 5,50 -4,35 432.146,14 17:55
MNDRS MENDERES TEKSTIL 10,09 1,41 157.880.823,39 17:59
MNDTR MONDI TURKEY 15,34 -1,29 13.460.718,45 17:59
MOBTL MOBILTEL ILETISIM 3,14 -0,63 33.765.044,88 17:59
MPARK MLP SAGLIK 73,45 3,67 34.349.942,10 17:59
MRGYO MARTI GMYO 3,98 -0,25 12.945.135,92 17:59
MRSHL MARSHALL 507,00 -1,57 7.166.729,10 17:59
MSGYO MISTRAL GMYO 6,17 1,65 4.475.025,11 17:59
MTRKS MATRIKS BILGI DAGITIM 32,76 -1,03 6.594.953,18 17:59
MTRYO METRO YAT. ORT. 3,14 -0,95 773.039,35 17:57
MZHLD MAZHAR ZORLU HOLDING 7,45 -0,53 7.752.820,53 17:59
NATEN NATUREL ENERJI 126,50 -2,32 17.758.850,80 17:59
NETAS NETAS TELEKOM. 27,76 9,98 41.411.193,54 17:58
NIBAS NIGBAS NIGDE BETON 15,02 -1,57 25.028.959,87 17:59
NTGAZ NATURELGAZ 34,48 3,30 57.826.347,56 17:59
NTHOL NET HOLDING 11,38 -0,70 23.069.938,15 17:59
NUGYO NUROL GMYO 5,34 -0,74 12.557.747,43 17:59
NUHCM NUH CIMENTO 136,00 -2,16 26.480.504,90 17:59
OBASE OBASE BILGISAYAR 16,75 2,38 32.993.317,03 17:59
ODAS ODAS ELEKTRIK 6,30 -1,25 276.633.792,74 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 159,90 9,97 57.375.699,10 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 6,37 -1,39 6.751.147,79 17:59
ORGE ORGE ENERJI ELEKTRIK 22,60 0,44 20.559.128,02 17:59
ORMA ORMA ORMAN MAHSULLERI 58,55 6,55 526.129,15 17:55
OSMEN OSMANLI MENKUL 47,04 -3,13 1.211.212,62 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 0,33 7.478.411,41 17:59
OTKAR OTOKAR 904,00 -0,66 34.591.093,00 17:59
OTTO OTTO HOLDING 91,05 9,04 470.577,50 17:55
OYAKC OYAK CIMENTO 34,06 -4,27 1.278.958.145,18 18:00
OYAYO OYAK YAT. ORT. 9,64 0,10 2.069.750,54 17:59
OYLUM OYLUM SINAI YATIRIMLAR 3,22 -4,73 4.896.504,05 17:54
OYYAT OYAK YATIRIM MENKUL 35,56 2,95 1.854.760,20 17:59
OZGYO OZDERICI GMYO 4,04 0,50 14.756.254,32 17:59
OZKGY OZAK GMYO 12,83 -1,16 27.434.019,12 17:59
OZRDN OZERDEN PLASTIK 11,70 0,86 1.818.308,68 17:59
OZSUB OZSU BALIK 15,83 -1,98 35.018.345,11 17:59
PAGYO PANORA GMYO 24,30 0,41 3.686.220,20 17:59
PAMEL PAMEL ELEKTRIK 229,30 -9,97 123.735.244,70 17:59
PAPIL PAPILON SAVUNMA 15,34 -0,65 8.488.270,29 17:59
PARSN PARSAN 51,10 -0,97 35.418.850,25 17:59
PCILT PC ILETISIM MEDYA 27,22 9,94 62.397.613,34 17:59
PEGYO PERA GMYO 6,92 0,29 16.979.396,46 17:59
PEKGY PEKER GMYO 4,30 1,18 61.949.996,20 17:59
PENGD PENGUEN GIDA 5,72 1,24 15.157.356,75 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,62 2,92 176.839.547,58 17:59
PETKM PETKIM 14,08 -1,88 816.606.529,32 17:59
PETUN PINAR ET VE UN 56,50 0,44 5.342.605,85 17:59
PGSUS PEGASUS 461,00 -0,71 592.031.022,60 17:59
PINSU PINAR SU 9,01 0,22 10.989.357,03 17:59
PKART PLASTIKKART 22,40 -1,84 4.428.935,48 17:59
PKENT PETROKENT TURIZM 114,80 -1,03 20.183.503,70 17:59
PLTUR PLATFORM TURIZM 12,90 -2,79 85.560.709,46 17:59
PNLSN PANELSAN CATI CEPHE 36,52 1,16 634.404.421,88 17:59
PNSUT PINAR SUT 56,00 2,00 26.297.544,35 17:59
POLHO POLISAN HOLDING 11,44 -2,31 110.355.802,79 17:59
POLTK POLITEKNIK METAL 1.940,00 1,38 7.562.286,20 17:59
PRDGS PARDUS GIRISIM 6,39 0,47 32.995.518,83 17:59
PRKAB TURK PRYSMIAN KABLO 26,58 0,83 21.086.616,72 17:59
PRKME PARK ELEK.MADENCILIK 15,86 -0,94 80.243.299,81 17:59
PRZMA PRIZMA PRESS MATBAACILIK 14,30 0,49 2.215.341,06 17:59
PSDTC PERGAMON DIS TICARET 33,32 0,12 2.782.239,34 17:59
PSGYO PASIFIK GMYO 6,12 -0,33 95.853.206,58 17:59
QNBFB QNB FINANSBANK 37,80 -7,13 154.062,70 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,90 4,34 167.888,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 69,70 2,35 41.509.172,40 17:59
RALYH RAL YATIRIM HOLDING 37,72 -0,68 13.670.263,12 17:59
RAYSG RAY SIGORTA 20,40 1,39 2.775.569,89 17:59
RHEAG RHEA GIRISIM 3,38 -1,74 1.142.608,88 17:58
RNPOL RAINBOW POLIKARBONAT 14,95 -0,99 3.822.599,14 17:59
RODRG RODRIGO TEKSTIL 61,10 9,99 3.996.184,40 17:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,03 1,13 9.423.728,32 17:59
RUBNS RUBENIS TEKSTIL 20,34 -2,49 20.117.859,88 17:59
RYGYO REYSAS GMYO 11,98 -0,17 33.356.852,23 17:59
RYSAS REYSAS LOJISTIK 24,94 -0,48 7.939.968,06 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 12,90 -0,15 8.763.783,75 17:59
SAHOL SABANCI HOLDING 40,82 -1,54 1.381.334.534,74 17:59
SAMAT SARAY MATBAACILIK 20,80 -0,95 33.028.714,60 17:59
SANEL SANEL MUHENDISLIK 14,55 0,28 11.307.131,40 17:59
SANFM SANIFOAM ENDUSTRI 16,49 -0,96 2.504.049,85 17:59
SANKO SANKO PAZARLAMA 26,00 2,52 11.762.058,82 17:59
SARKY SARKUYSAN 31,70 4,41 14.413.685,20 17:59
SASA SASA POLYESTER 103,70 -2,81 942.267.330,60 17:59
SAYAS SAY YENILENEBILIR ENERJI 27,64 -0,36 17.947.305,88 17:59
SDTTR SDT UZAY VE SAVUNMA 134,30 9,99 617.832.252,40 17:59
SEGYO SEKER GMYO 2,21 2,79 65.516.227,04 17:59
SEKFK SEKER FIN. KIR. 8,59 -1,60 3.687.328,26 17:59
SEKUR SEKURO PLASTIK 16,80 1,20 9.366.737,08 17:59
SELEC SELCUK ECZA DEPOSU 32,32 -0,55 37.151.588,26 17:59
SELGD SELCUK GIDA 5,67 0,18 601.844,58 17:59
SELVA SELVA GIDA 9,18 0,22 19.782.862,56 17:59
SEYKM SEYITLER KIMYA 8,08 0,25 5.247.730,46 17:59
SILVR SILVERLINE ENDUSTRI 14,06 0,43 19.306.648,43 17:59
SISE SISE CAM 42,92 -0,14 2.162.346.518,14 17:59
SKBNK SEKERBANK 2,35 6,82 467.752.818,43 17:59
SKTAS SOKTAS 3,98 7,57 71.463.127,11 17:59
SMART SMARTIKS YAZILIM 8,02 -2,08 74.417.888,99 17:59
SMRTG SMART GUNES ENERJISI TEK. 73,15 -1,55 188.380.609,05 17:59
SNGYO SINPAS GMYO 2,91 -0,34 119.079.960,74 17:59
SNICA SANICA ISI SANAYI 26,14 -1,43 56.453.275,42 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,02 4,08 778.452,08 17:55
SNPAM SONMEZ PAMUKLU 12,00 -1,23 146.134,50 17:55
SODSN SODAS SODYUM SANAYII 27,50 0,73 152.487,50 17:55
SOKE SOKE DEGIRMENCILIK 14,88 -1,13 310.947.017,87 17:59
SOKM SOK MARKETLER TICARET 29,90 0,27 132.192.862,64 17:59
SONME SONMEZ FILAMENT 28,62 -1,38 888.527,86 17:59
SRVGY SERVET GMYO 157,80 -1,38 17.878.206,70 17:59
SUMAS SUMAS SUNI TAHTA 91,50 0,72 308.070,00 17:55
SUNTK SUN TEKSTIL 36,60 -1,08 5.828.040,46 17:59
SUWEN SUWEN TEKSTIL 58,70 9,93 128.211.247,70 17:59
TATGD TAT GIDA 21,20 -0,93 15.727.008,80 17:59
TAVHL TAV HAVALIMANLARI 75,45 2,31 249.262.169,70 17:59
TBORG T.TUBORG 36,42 -0,76 440.844,40 17:55
TCELL TURKCELL 31,88 -0,25 765.370.628,08 17:59
TDGYO TREND GMYO 4,85 9,23 30.395.668,64 17:59
TEKTU TEK-ART TURIZM 2,99 -1,64 18.857.434,55 17:59
TERA TERA YATIRIM MENKUL DEGERLER 30,72 -2,41 44.787.773,44 17:59
TETMT TETAMAT GIDA 216,30 0,75 2.486.250,00 17:59
TEZOL EUROPAP TEZOL KAGIT 19,68 2,39 34.553.260,20 17:59
TGSAS TGS DIS TICARET 17,94 -3,29 21.484.565,99 17:59
THYAO TURK HAVA YOLLARI 122,30 -1,85 2.702.814.912,20 18:00
TKFEN TEKFEN HOLDING 33,50 -0,89 313.325.354,08 17:59
TKNSA TEKNOSA IC VE DIS TICARET 17,38 1,34 66.064.940,93 18:00
TLMAN TRABZON LIMAN 51,60 -0,77 5.587.199,60 17:59
TMPOL TEMAPOL POLIMER PLASTIK 30,00 2,25 11.460.332,72 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 48,64 -0,73 34.914.517,16 17:59
TNZTP TAPDI TINAZTEPE 22,76 -1,13 99.001.230,60 17:59
TOASO TOFAS OTO. FAB. 191,90 1,70 1.144.261.528,20 17:59
TRCAS TURCAS PETROL 13,88 3,27 37.070.279,62 17:59
TRGYO TORUNLAR GMYO 14,20 -3,40 48.086.475,68 17:59
TRILC TURK ILAC SERUM 9,49 0,96 20.878.788,93 17:59
TSGYO TSKB GMYO 4,40 -0,68 6.563.662,09 17:59
TSKB T.S.K.B. 4,11 -0,48 605.276.240,35 17:59
TSPOR TRABZONSPOR SPORTIF 3,65 -0,54 38.193.575,87 17:59
TTKOM TURK TELEKOM 17,41 -0,06 488.470.473,38 17:59
TTRAK TURK TRAKTOR 512,50 2,40 76.365.497,00 17:59
TUCLK TUGCELIK 31,36 4,60 27.687.454,00 17:59
TUKAS TUKAS 15,33 -1,41 78.886.139,24 17:59
TUPRS TUPRAS 537,00 0,09 2.142.988.725,70 18:00
TUREX TUREKS TURIZM TASIMACILIK 27,86 -2,11 14.305.424,42 17:59
TURGG TURKER PROJE GAYRIMENKUL 205,40 0,29 5.007.038,30 17:59
TURSG TURKIYE SIGORTA 9,98 1,42 25.499.670,84 17:59
UFUK UFUK YATIRIM 52,45 -1,59 1.148.220,25 17:59
ULAS ULASLAR TURIZM YAT. 12,72 -3,42 6.189.576,91 17:59
ULKER ULKER BISKUVI 31,90 1,53 268.721.822,38 17:59
ULUFA ULUSAL FAKTORING 6,07 -0,82 19.548.857,25 17:59
ULUSE ULUSOY ELEKTRIK 133,80 0,15 66.895.706,90 17:59
ULUUN ULUSOY UN SANAYI 26,60 -1,48 52.447.141,14 17:59
UMPAS UMPAS HOLDING 3,57 -0,83 179.384,82 17:55
UNLU UNLU YATIRIM HOLDING 9,06 0,55 26.345.254,67 17:59
USAK USAK SERAMIK 3,77 1,62 33.176.864,85 17:59
UZERB UZERTAS BOYA 201,30 10,00 1.772.245,20 17:55
VAKBN VAKIFLAR BANKASI 9,03 0,11 345.466.271,20 17:59
VAKBNNSE VAKIFLAR BANKASI 0,00 0,00 31.999.999.991,05 18:10
VAKFN VAKIF FIN. KIR. 3,68 -1,08 33.748.414,40 17:59
VAKKO VAKKO TEKSTIL 60,30 1,09 33.713.844,80 17:59
VANGD VANET GIDA 6,11 5,34 8.271.540,72 17:59
VBTYZ VBT YAZILIM 40,80 2,93 12.597.585,82 17:59
VERTU VERUSATURK GIRISIM 35,20 0,51 51.052.018,40 17:59
VERUS VERUSA HOLDING 140,00 5,03 66.257.380,30 17:59
VESBE VESTEL BEYAZ ESYA 10,27 -1,63 83.487.981,23 17:59
VESTL VESTEL 49,24 -0,53 193.423.638,19 17:59
VKFYO VAKIF YAT. ORT. 6,42 -0,77 10.707.826,43 17:59
VKGYO VAKIF GMYO 3,20 -0,62 53.793.321,15 17:59
VKING VIKING KAGIT 37,42 -1,37 16.219.036,28 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 41,94 -0,99 9.599.216,62 17:59
YATAS YATAS 35,34 -1,40 32.157.706,12 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 4,88 -0,81 5.496.001,56 17:59
YBTAS YIBITAS INSAAT MALZEME 62.850,00 4,75 546.849,80 17:55
YEOTK YEO TEKNOLOJI ENERJI 68,65 -0,94 146.446.255,10 17:59
YESIL YESIL YATIRIM HOLDING 3,96 -1,98 34.700.676,70 17:59
YGGYO YENI GIMAT GMYO 37,50 -1,06 2.161.630,74 17:59
YGYO YESIL GMYO 1,98 -4,35 122.058.571,66 17:59
YKBNK YAPI VE KREDI BANK. 9,90 -1,69 1.947.925.941,46 17:59
YKSLN YUKSELEN CELIK 10,20 1,19 7.860.980,67 17:59
YONGA YONGA MOBILYA 26,70 -1,18 202.001,64 17:55
YUNSA YUNSA 105,50 -1,22 51.265.188,20 17:59
YYAPI YESIL YAPI 2,57 0,00 45.415.627,18 17:59
YYLGD YAYLA GIDA 32,12 -2,43 83.168.212,92 17:59
ZEDUR ZEDUR ENERJI 47,40 -2,23 4.972.118,64 17:59
ZOREN ZORLU ENERJI 4,40 -1,35 96.315.659,72 17:59
ZRGYO ZIRAAT GMYO 4,55 2,02 12.510.893,33 17:59