Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,46 |
1,13 |
33.240.428,48 |
14:52 |
ACSEL ACIPAYAM SELULOZ |
157,00 |
1,88 |
32.839.432,20 |
14:52 |
ADEL ADEL KALEMCILIK |
704,00 |
1,08 |
205.992.435,50 |
14:52 |
ADESE ADESE GAYRIMENKUL |
2,64 |
0,76 |
71.705.742,67 |
14:52 |
ADGYO ADRA GMYO |
32,24 |
0,12 |
30.840.791,74 |
14:51 |
AEFES ANADOLU EFES |
139,90 |
1,75 |
100.211.650,90 |
14:51 |
AFYON AFYON CIMENTO |
11,93 |
1,02 |
24.111.878,16 |
14:52 |
AGESA AGESA HAYAT EMEKLILIK |
73,70 |
0,89 |
21.138.050,10 |
14:52 |
AGHOL ANADOLU GRUBU HOLDING |
248,80 |
0,32 |
159.373.576,65 |
14:52 |
AGROT AGROTECH TEKNOLOJI |
32,02 |
1,72 |
545.124.656,54 |
14:52 |
AGYO ATAKULE GMYO |
9,17 |
1,33 |
10.591.771,64 |
14:50 |
AHGAZ AHLATCI DOGALGAZ |
14,07 |
1,96 |
130.024.679,85 |
14:52 |
AKBNK AKBANK |
42,22 |
5,18 |
2.023.780.550,88 |
14:52 |
AKCNS AKCANSA |
144,50 |
-0,34 |
79.721.698,20 |
14:52 |
AKENR AK ENERJI |
7,26 |
10,00 |
11.664.271,74 |
14:50 |
AKFGY AKFEN GMYO |
2,47 |
0,41 |
108.291.764,53 |
14:52 |
AKFYE AKFEN YEN. ENERJI |
26,50 |
-7,41 |
612.785.150,72 |
14:52 |
AKGRT AKSIGORTA |
5,88 |
1,38 |
35.440.093,98 |
14:52 |
AKMGY AKMERKEZ GMYO |
322,00 |
9,99 |
55.938.225,25 |
14:51 |
AKSA AKSA |
98,95 |
0,97 |
58.467.315,25 |
14:52 |
AKSEN AKSA ENERJI |
35,72 |
0,62 |
84.113.116,70 |
14:52 |
AKSGY AKIS GMYO |
16,81 |
-4,92 |
140.700.717,18 |
14:52 |
AKSUE AKSU ENERJI |
13,30 |
1,14 |
8.541.644,03 |
14:52 |
AKYHO AKDENIZ YATIRIM HOLDING |
5,95 |
-2,14 |
42.864.035,95 |
14:52 |
ALARK ALARKO HOLDING |
126,30 |
1,94 |
340.998.386,10 |
14:52 |
ALBRK ALBARAKA TURK |
4,15 |
1,22 |
34.108.883,90 |
14:51 |
ALCAR ALARKO CARRIER |
1.579,00 |
-4,07 |
175.391.849,00 |
14:52 |
ALCTL ALCATEL LUCENT TELETAS |
132,70 |
1,22 |
122.680.995,00 |
14:52 |
ALFAS ALFA SOLAR ENERJI |
89,70 |
1,41 |
182.100.441,55 |
14:52 |
ALGYO ALARKO GMYO |
44,78 |
0,99 |
31.574.332,56 |
14:52 |
ALKA ALKIM KAGIT |
32,36 |
1,44 |
15.937.904,04 |
14:52 |
ALKIM ALKIM KIMYA |
37,32 |
2,08 |
13.176.203,36 |
14:52 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,85 |
-1,01 |
15.366.420,25 |
14:52 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,09 |
-0,04 |
601.461.292,75 |
14:52 |
ALVES ALVES KABLO |
58,15 |
5,15 |
1.224.700.433,75 |
14:52 |
ANELE ANEL ELEKTRIK |
17,44 |
5,06 |
20.896.839,95 |
14:52 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,76 |
0,24 |
14.185.248,45 |
14:51 |
ANHYT ANADOLU HAYAT EMEK. |
49,28 |
0,16 |
9.859.949,54 |
14:52 |
ANSGR ANADOLU SIGORTA |
71,15 |
-3,00 |
69.610.006,30 |
14:51 |
ARASE DOGU ARAS ENERJI |
61,60 |
1,07 |
33.832.402,80 |
14:51 |
ARCLK ARCELIK |
149,10 |
0,74 |
257.638.232,80 |
14:52 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,82 |
5,69 |
249.996.536,70 |
14:52 |
ARENA ARENA BILGISAYAR |
46,30 |
2,66 |
21.877.054,60 |
14:52 |
ARSAN ARSAN TEKSTIL |
13,31 |
2,54 |
6.998.034,12 |
14:52 |
ARTMS ARTEMIS HALI |
55,90 |
-5,33 |
1.362.300.891,55 |
14:52 |
ARZUM ARZUM EV ALETLERI |
50,40 |
1,53 |
42.877.166,74 |
14:52 |
ASELS ASELSAN |
56,20 |
1,90 |
1.304.606.997,90 |
14:52 |
ASGYO ASCE GMYO |
14,53 |
0,14 |
48.887.687,61 |
14:52 |
ASTOR ASTOR ENERJI |
98,25 |
-0,81 |
2.134.940.448,70 |
14:52 |
ASUZU ANADOLU ISUZU |
75,05 |
-0,40 |
129.790.667,20 |
14:52 |
ATAGY ATA GMYO |
13,00 |
3,17 |
4.116.127,71 |
14:51 |
ATAKP ATAKEY PATATES |
48,48 |
-3,23 |
93.285.017,84 |
14:52 |
ATATP ATP YAZILIM |
112,90 |
9,93 |
160.670.084,20 |
14:51 |
ATEKS AKIN TEKSTIL |
144,60 |
1,83 |
7.510.786,40 |
14:49 |
ATLAS ATLAS YAT. ORT. |
5,83 |
-0,34 |
14.840.393,46 |
14:52 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,20 |
-0,43 |
2.115.580,28 |
13:55 |
AVGYO AVRASYA GMYO |
8,00 |
1,65 |
2.822.814,85 |
14:52 |
AVHOL AVRUPA YATIRIM HOLDING |
51,70 |
7,48 |
329.113.574,89 |
14:52 |
AVOD A.V.O.D GIDA VE TARIM |
3,50 |
1,74 |
8.863.671,46 |
14:52 |
AVPGY AVRUPAKENT GMYO |
41,24 |
0,24 |
100.494.831,04 |
14:52 |
AVTUR AVRASYA PETROL VE TUR. |
11,42 |
2,06 |
3.649.974,07 |
13:55 |
AYCES ALTINYUNUS CESME |
720,00 |
1,48 |
50.477.735,50 |
14:52 |
AYDEM AYDEM ENERJI |
28,28 |
-0,77 |
35.788.416,80 |
14:52 |
AYEN AYEN ENERJI |
26,14 |
1,24 |
8.131.026,66 |
14:50 |
AYES AYES CELIK HASIR VE CIT |
45,00 |
-1,53 |
1.530.541,86 |
13:55 |
AYGAZ AYGAZ |
157,90 |
1,61 |
49.027.993,90 |
14:51 |
AZTEK AZTEK TEKNOLOJI |
139,60 |
4,18 |
80.462.146,60 |
14:52 |
BAGFS BAGFAS |
25,30 |
0,48 |
31.363.588,78 |
14:51 |
BAKAB BAK AMBALAJ |
45,94 |
0,66 |
9.727.884,90 |
14:51 |
BALAT BALATACILAR BALATACILIK |
24,60 |
0,90 |
1.499.016,60 |
13:55 |
BANVT BANVIT |
170,50 |
0,35 |
51.726.714,20 |
14:52 |
BARMA BAREM AMBALAJ |
18,44 |
1,32 |
22.316.916,52 |
14:52 |
BASCM BASTAS BASKENT CIMENTO |
17,79 |
0,00 |
4.736.225,14 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,96 |
-1,60 |
29.348.850,02 |
14:52 |
BAYRK BAYRAK TABAN SANAYI |
46,86 |
1,56 |
175.419.294,40 |
14:52 |
BEGYO BATI EGE GMYO |
5,85 |
-9,86 |
234.697.721,84 |
14:52 |
BERA BERA HOLDING |
17,22 |
1,35 |
147.930.242,96 |
14:52 |
BEYAZ BEYAZ FILO |
22,16 |
1,00 |
27.157.994,70 |
14:52 |
BFREN BOSCH FREN SISTEMLERI |
1.029,00 |
1,18 |
101.759.968,00 |
14:52 |
BIENY BIEN YAPI URUNLERI |
41,38 |
0,93 |
82.651.148,46 |
14:52 |
BIGCH BUYUK SEFLER BIGCHEFS |
31,26 |
2,16 |
8.208.658,14 |
14:52 |
BIMAS BIM MAGAZALAR |
386,50 |
2,05 |
617.641.420,00 |
14:52 |
BINHO 1000 YATIRIMLAR HOL. |
549,00 |
3,20 |
337.092.263,00 |
14:52 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,52 |
1,37 |
30.625.115,88 |
14:52 |
BIZIM BIZIM MAGAZALARI |
44,72 |
2,15 |
13.223.290,98 |
14:51 |
BJKAS BESIKTAS FUTBOL YAT. |
66,50 |
-9,15 |
288.314.299,00 |
14:52 |
BLCYT BILICI YATIRIM |
17,34 |
2,54 |
9.239.969,93 |
14:50 |
BMSCH BMS CELIK HASIR |
23,54 |
5,00 |
20.090.440,44 |
14:52 |
BMSTL BMS BIRLESIK METAL |
33,98 |
4,43 |
21.586.565,38 |
14:51 |
BNTAS BANTAS AMBALAJ |
13,88 |
-1,91 |
19.901.855,17 |
14:51 |
BOBET BOGAZICI BETON SANAYI |
34,06 |
1,19 |
42.027.740,86 |
14:51 |
BORLS BORLEASE OTOMOTIV |
32,02 |
1,01 |
35.336.510,60 |
14:52 |
BORSK BOR SEKER |
40,46 |
-0,54 |
182.785.775,18 |
14:52 |
BOSSA BOSSA |
10,35 |
1,57 |
3.620.660,74 |
14:51 |
BRISA BRISA |
118,30 |
0,68 |
95.991.000,00 |
14:52 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
1.929.596,04 |
13:55 |
BRKSN BERKOSAN YALITIM |
46,98 |
1,91 |
14.239.539,94 |
14:51 |
BRKVY BIRIKIM VARLIK YONETIM |
213,80 |
7,01 |
43.383.927,90 |
14:51 |
BRLSM BIRLESIM MUHENDISLIK |
26,74 |
2,14 |
72.691.144,08 |
14:52 |
BRMEN BIRLIK MENSUCAT |
6,89 |
7,49 |
2.090.337,76 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
609,50 |
-0,08 |
290.306.351,00 |
14:52 |
BRYAT BORUSAN YAT. PAZ. |
3.555,00 |
-0,35 |
131.659.792,50 |
14:52 |
BSOKE BATISOKE CIMENTO |
22,60 |
1,53 |
49.734.090,04 |
14:51 |
BTCIM BATI CIMENTO |
113,70 |
0,35 |
51.489.046,70 |
14:52 |
BUCIM BURSA CIMENTO |
7,92 |
0,64 |
83.182.933,23 |
14:52 |
BURCE BURCELIK |
175,30 |
0,98 |
59.290.044,80 |
14:52 |
BURVA BURCELIK VANA |
144,50 |
6,17 |
39.782.575,00 |
14:52 |
BVSAN BULBULOGLU VINC |
103,10 |
2,59 |
31.328.753,10 |
14:52 |
BYDNR BAYDONER RESTORANLARI |
29,38 |
0,69 |
13.777.826,94 |
14:52 |
CANTE CAN2 TERMIK |
17,19 |
1,12 |
92.889.005,92 |
14:52 |
CASA CASA EMTIA PETROL |
101,40 |
9,98 |
5.948.494,60 |
13:55 |
CATES CATES ELEKTRIK |
59,10 |
-0,92 |
171.623.309,35 |
14:52 |
CCOLA COCA COLA ICECEK |
572,50 |
3,15 |
237.466.088,50 |
14:51 |
CELHA CELIK HALAT |
39,90 |
0,25 |
13.410.023,58 |
14:52 |
CEMAS CEMAS DOKUM |
5,41 |
6,08 |
325.875.471,26 |
14:52 |
CEMTS CEMTAS |
9,94 |
0,40 |
43.846.811,95 |
14:52 |
CEOEM CEO EVENT MEDYA |
19,50 |
3,67 |
17.501.143,72 |
14:51 |
CIMSA CIMSA |
31,28 |
-1,01 |
310.764.184,12 |
14:52 |
CLEBI CELEBI |
1.398,00 |
2,27 |
354.516.754,00 |
14:52 |
CMBTN CIMBETON |
4.070,00 |
2,52 |
186.268.825,00 |
14:52 |
CMENT CIMENTAS |
648,00 |
6,49 |
11.089.256,00 |
13:55 |
CONSE CONSUS ENERJI |
5,85 |
1,56 |
12.376.736,20 |
14:52 |
COSMO COSMOS YAT. HOLDING |
140,70 |
7,00 |
26.963.738,50 |
14:51 |
CRDFA CREDITWEST FAKTORING |
7,72 |
8,12 |
64.482.526,62 |
14:52 |
CRFSA CARREFOURSA |
152,30 |
0,86 |
32.752.827,80 |
14:52 |
CUSAN CUHADAROGLU METAL |
24,24 |
2,19 |
11.039.107,50 |
14:51 |
CVKMD CVK MADEN |
422,50 |
-0,18 |
71.903.385,00 |
14:52 |
CWENE CW ENERJI |
276,75 |
1,28 |
143.771.404,25 |
14:52 |
DAGHL DAGI YATIRIM HOLDING |
17,19 |
0,53 |
6.067.251,92 |
14:52 |
DAGI DAGI GIYIM |
8,03 |
4,02 |
6.106.759,19 |
14:52 |
DAPGM DAP GAYRIMENKUL |
31,58 |
1,54 |
100.522.940,08 |
14:50 |
DARDL DARDANEL |
6,87 |
3,93 |
21.823.731,33 |
14:52 |
DENGE DENGE HOLDING |
3,27 |
7,57 |
89.742.926,17 |
14:52 |
DERHL DERLUKS YATIRIM HOLDING |
13,33 |
-1,62 |
15.971.960,50 |
14:51 |
DERIM DERIMOD |
29,30 |
8,52 |
7.280.389,52 |
14:50 |
DESA DESA DERI |
23,16 |
4,23 |
21.475.451,64 |
14:51 |
DESPC DESPEC BILGISAYAR |
54,80 |
9,95 |
17.880.291,32 |
14:49 |
DEVA DEVA HOLDING |
76,55 |
0,13 |
15.537.339,95 |
14:51 |
DGATE DATAGATE BILGISAYAR |
50,55 |
9,94 |
33.216.008,73 |
14:50 |
DGGYO DOGUS GMYO |
34,74 |
0,99 |
15.753.749,62 |
14:52 |
DGNMO DOGANLAR MOBILYA |
11,14 |
-0,09 |
12.707.337,89 |
14:52 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,30 |
1,18 |
780.398,70 |
13:55 |
DITAS DITAS DOGAN |
17,22 |
2,50 |
7.999.154,99 |
14:50 |
DMRGD DMR UNLU MAMULLER |
14,65 |
3,90 |
55.618.154,93 |
14:51 |
DMSAS DEMISAS DOKUM |
5,83 |
2,64 |
11.415.727,57 |
14:51 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,47 |
3,62 |
13.556.125,48 |
14:52 |
DOAS DOGUS OTOMOTIV |
313,25 |
0,72 |
1.494.361.222,25 |
14:52 |
DOBUR DOGAN BURDA |
198,00 |
-4,81 |
60.783.564,90 |
14:52 |
DOCO DO-CO |
4.822,50 |
-1,08 |
47.000.250,00 |
14:52 |
DOFER DOFER YAPI MALZEMELERI |
42,30 |
2,03 |
23.504.401,30 |
14:52 |
DOGUB DOGUSAN |
23,66 |
-0,67 |
33.659.630,58 |
14:52 |
DOHOL DOGAN HOLDING |
12,62 |
1,45 |
240.203.266,74 |
14:52 |
DOKTA DOKTAS DOKUMCULUK |
34,92 |
2,17 |
15.705.739,60 |
14:51 |
DURDO DURAN DOGAN BASIM |
16,45 |
1,48 |
4.544.776,88 |
14:48 |
DYOBY DYO BOYA |
32,34 |
3,99 |
31.189.443,72 |
14:51 |
DZGYO DENIZ GMYO |
4,79 |
2,35 |
4.337.937,34 |
14:47 |
EBEBK EBEBEK MAGAZACILIK |
62,20 |
0,40 |
47.382.394,30 |
14:52 |
ECILC ECZACIBASI ILAC |
53,75 |
2,58 |
182.537.116,20 |
14:52 |
ECZYT ECZACIBASI YATIRIM |
239,80 |
2,35 |
62.814.482,60 |
14:52 |
EDATA E-DATA TEKNOLOJI |
26,72 |
5,45 |
126.652.872,96 |
14:52 |
EDIP EDIP GAYRIMENKUL |
16,17 |
0,87 |
7.915.452,59 |
14:51 |
EGEEN EGE ENDUSTRI |
14.320,00 |
0,17 |
172.619.217,50 |
14:52 |
EGEPO NASMED EGEPOL |
18,48 |
2,10 |
7.733.475,24 |
14:51 |
EGGUB EGE GUBRE |
47,98 |
6,29 |
19.088.384,92 |
14:52 |
EGPRO EGE PROFIL |
224,60 |
0,76 |
72.054.322,50 |
14:52 |
EGSER EGE SERAMIK |
3,78 |
1,61 |
5.635.099,41 |
14:52 |
EKGYO EMLAK KONUT GMYO |
10,71 |
1,61 |
1.089.757.553,39 |
14:52 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
2.261.398,20 |
13:55 |
EKOS EKOS TEKNOLOJI |
49,94 |
1,30 |
134.186.696,95 |
14:52 |
EKSUN EKSUN GIDA |
62,25 |
0,97 |
17.347.593,85 |
14:52 |
ELITE ELITE NATUREL ORGANIK GIDA |
47,38 |
1,85 |
18.483.398,94 |
14:52 |
EMKEL EMEK ELEKTRIK |
15,06 |
4,58 |
48.102.666,10 |
14:52 |
EMNIS EMINIS AMBALAJ |
216,00 |
3,70 |
2.817.280,80 |
13:55 |
ENERY ENERYA ENERJI |
156,40 |
5,18 |
185.349.862,20 |
14:52 |
ENJSA ENERJISA ENERJI |
57,05 |
1,51 |
188.798.492,25 |
14:52 |
ENKAI ENKA INSAAT |
36,22 |
-0,49 |
378.090.953,48 |
14:52 |
ENSRI ENSARI DERI |
37,08 |
-2,88 |
86.202.985,44 |
14:52 |
EPLAS EGEPLAST |
6,24 |
0,97 |
7.145.072,49 |
14:52 |
ERBOS ERBOSAN |
299,25 |
1,70 |
124.064.904,50 |
14:52 |
ERCB ERCIYAS CELIK BORU |
169,90 |
-0,12 |
98.915.104,60 |
14:52 |
EREGL EREGLI DEMIR CELIK |
44,26 |
0,41 |
2.362.898.201,06 |
14:52 |
ERSU ERSU GIDA |
25,76 |
9,99 |
4.744.013,12 |
14:46 |
ESCAR ESCAR FILO |
229,10 |
-0,35 |
111.720.899,10 |
14:51 |
ESCOM ESCORT TEKNOLOJI |
83,15 |
4,99 |
30.607.659,30 |
14:52 |
ESEN ESENBOGA ELEKTRIK |
20,36 |
1,95 |
26.783.965,20 |
14:51 |
ETILR ETILER GIDA |
16,59 |
1,65 |
7.640.782,76 |
14:52 |
ETYAT EURO TREND YAT. ORT. |
15,24 |
0,93 |
4.691.390,15 |
14:51 |
EUHOL EURO YATIRIM HOLDING |
3,62 |
0,84 |
42.531.068,18 |
14:51 |
EUKYO EURO KAPITAL YAT. ORT. |
22,46 |
3,79 |
3.657.108,80 |
13:55 |
EUPWR EUROPOWER ENERJI |
153,40 |
0,52 |
179.573.079,30 |
14:52 |
EUREN EUROPEN ENDUSTRI |
17,06 |
1,79 |
159.413.650,70 |
14:52 |
EUYO EURO YAT. ORT. |
20,50 |
-1,82 |
11.329.113,54 |
14:51 |
EYGYO EYG GMYO |
11,24 |
4,56 |
25.492.492,79 |
14:52 |
FADE FADE GIDA |
17,01 |
1,67 |
25.037.017,28 |
14:51 |
FENER FENERBAHCE FUTBOL |
85,70 |
-2,39 |
130.697.062,20 |
14:51 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,20 |
6,19 |
120.640.797,67 |
14:52 |
FMIZP F-M IZMIT PISTON |
297,00 |
2,41 |
18.876.501,75 |
14:51 |
FONET FONET BILGI TEKNOLOJILERI |
28,48 |
1,42 |
313.158.325,82 |
14:52 |
FORMT FORMET METAL VE CAM |
2,86 |
0,35 |
21.973.752,15 |
14:52 |
FORTE FORTE BILGI ILETISIM |
73,60 |
1,87 |
48.002.285,60 |
14:51 |
FRIGO FRIGO PAK GIDA |
8,13 |
1,12 |
12.608.245,63 |
14:52 |
FROTO FORD OTOSAN |
1.098,00 |
2,81 |
691.986.452,00 |
14:52 |
FZLGY FUZUL GMYO |
12,58 |
0,48 |
31.092.057,51 |
14:51 |
GARAN GARANTI BANKASI |
63,70 |
3,83 |
1.487.236.724,20 |
14:52 |
GARFA GARANTI FAKTORING |
193,50 |
8,77 |
47.528.188,80 |
14:51 |
GEDIK GEDIK Y. MEN. DEG. |
13,98 |
0,94 |
7.610.443,02 |
14:51 |
GEDZA GEDIZ AMBALAJ |
25,72 |
2,23 |
6.354.479,44 |
14:51 |
GENIL GEN ILAC |
76,05 |
4,18 |
93.308.449,05 |
14:52 |
GENTS GENTAS |
10,73 |
2,58 |
15.151.331,81 |
14:51 |
GEREL GERSAN ELEKTRIK |
39,68 |
-4,25 |
181.310.534,36 |
14:52 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,90 |
2,00 |
147.506.108,80 |
14:52 |
GIPTA GIPTA OFIS KIRTASIYE |
51,00 |
2,37 |
82.158.759,45 |
14:52 |
GLBMD GLOBAL MEN. DEG. |
38,62 |
0,31 |
14.821.453,40 |
14:51 |
GLCVY GELECEK VARLIK YONETIMI |
44,30 |
3,46 |
50.486.010,16 |
14:51 |
GLRYH GULER YAT. HOLDING |
12,78 |
1,83 |
10.585.743,67 |
14:51 |
GLYHO GLOBAL YAT. HOLDING |
12,98 |
9,63 |
301.318.794,97 |
14:52 |
GMTAS GIMAT MAGAZACILIK |
8,76 |
0,81 |
8.501.685,22 |
14:50 |
GOKNR GOKNUR GIDA |
22,40 |
1,82 |
41.507.108,18 |
14:52 |
GOLTS GOLTAS CIMENTO |
338,75 |
2,42 |
101.993.810,00 |
14:51 |
GOODY GOOD-YEAR |
22,14 |
0,45 |
40.677.162,96 |
14:52 |
GOZDE GOZDE GIRISIM |
26,62 |
1,06 |
67.329.325,20 |
14:52 |
GRNYO GARANTI YAT. ORT. |
9,95 |
-1,19 |
23.793.364,03 |
14:51 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
72,30 |
2,84 |
40.759.758,30 |
14:52 |
GRTRK GRAINTURK TARIM |
67,50 |
3,69 |
27.605.234,10 |
14:52 |
GSDDE GSD DENIZCILIK |
9,64 |
3,66 |
13.661.954,71 |
14:51 |
GSDHO GSD HOLDING |
4,01 |
2,30 |
48.512.407,77 |
14:52 |
GSRAY GALATASARAY SPORTIF |
6,78 |
-0,44 |
175.281.584,55 |
14:52 |
GUBRF GUBRE FABRIK. |
166,90 |
0,72 |
493.990.393,10 |
14:52 |
GWIND GALATA WIND ENERJI |
25,44 |
0,55 |
49.336.326,74 |
14:52 |
GZNMI GEZINOMI SEYAHAT |
48,70 |
1,76 |
23.430.160,76 |
14:52 |
HALKB T. HALK BANKASI |
13,70 |
0,59 |
373.882.867,43 |
14:52 |
HATEK HATAY TEKSTIL |
14,89 |
2,06 |
38.296.389,63 |
14:52 |
HATSN HATSAN GEMI |
69,60 |
3,88 |
185.074.837,25 |
14:52 |
HDFGS HEDEF GIRISIM |
2,00 |
2,04 |
14.310.947,50 |
14:51 |
HEDEF HEDEF HOLDING |
26,24 |
-1,20 |
4.383.535,66 |
14:50 |
HEKTS HEKTAS |
17,14 |
0,71 |
418.614.591,55 |
14:52 |
HKTM HIDROPAR HAREKET KONTROL |
21,18 |
4,13 |
29.241.763,70 |
14:52 |
HLGYO HALK GMYO |
3,21 |
1,58 |
31.489.368,02 |
14:51 |
HTTBT HITIT BILGISAYAR |
62,55 |
3,90 |
19.151.414,45 |
14:52 |
HUBVC HUB GIRISIM |
12,56 |
3,63 |
22.714.463,94 |
14:51 |
HUNER HUN YENILENEBILIR ENERJI |
6,96 |
2,05 |
14.705.588,90 |
14:52 |
HURGZ HURRIYET GZT. |
5,01 |
-0,20 |
16.580.592,44 |
14:50 |
ICBCT ICBC TURKEY BANK |
15,13 |
1,82 |
10.532.862,38 |
14:51 |
ICUGS ICU GIRISIM |
16,77 |
-2,90 |
16.714.151,34 |
14:52 |
IDGYO IDEALIST GMYO |
6,54 |
0,77 |
4.133.145,70 |
14:52 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,45 |
-1,98 |
41.939.446,36 |
14:52 |
IHAAS IHLAS HABER AJANSI |
13,69 |
1,03 |
6.723.340,95 |
14:52 |
IHEVA IHLAS EV ALETLERI |
2,40 |
1,27 |
10.208.426,62 |
14:52 |
IHGZT IHLAS GAZETECILIK |
1,20 |
0,84 |
24.962.950,64 |
14:52 |
IHLAS IHLAS HOLDING |
1,06 |
1,92 |
31.742.283,51 |
14:52 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
1,50 |
18.058.318,22 |
14:52 |
IHYAY IHLAS YAYIN HOLDING |
2,75 |
0,73 |
3.796.252,46 |
14:52 |
IMASM IMAS MAKINA |
17,96 |
-0,39 |
121.183.681,97 |
14:52 |
INDES INDEKS BILGISAYAR |
10,39 |
6,02 |
141.457.555,63 |
14:52 |
INFO INFO YATIRIM |
13,18 |
-1,64 |
17.785.162,16 |
14:52 |
INGRM INGRAM BILISIM |
599,00 |
0,08 |
50.263.193,50 |
14:52 |
INTEM INTEMA |
325,75 |
4,32 |
35.302.577,00 |
14:51 |
INVEO INVEO YATIRIM HOLDING |
41,18 |
1,63 |
20.135.313,90 |
14:52 |
INVES INVESTCO HOLDING |
368,00 |
-0,81 |
7.377.557,00 |
14:51 |
IPEKE IPEK DOGAL ENERJI |
38,96 |
-0,10 |
149.180.175,24 |
14:52 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
126,90 |
3,17 |
2.323.884,10 |
13:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,76 |
4,16 |
2.034.212.628,17 |
14:52 |
ISDMR ISKENDERUN DEMIR CELIK |
36,34 |
0,17 |
53.264.775,54 |
14:52 |
ISFIN IS FIN.KIR. |
10,95 |
1,48 |
24.437.137,77 |
14:51 |
ISGSY IS GIRISIM |
24,76 |
1,89 |
8.226.129,56 |
14:51 |
ISGYO IS GMYO |
15,42 |
0,85 |
74.948.910,74 |
14:52 |
ISKPL ISIK PLASTIK |
8,05 |
1,26 |
10.714.670,77 |
14:51 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,34 |
-1,54 |
283.647.304,86 |
14:52 |
ISSEN ISBIR SENTETIK DOKUMA |
10,46 |
1,06 |
9.257.204,41 |
14:52 |
ISYAT IS YAT. ORT. |
11,73 |
2,27 |
22.817.202,24 |
14:52 |
IZENR IZDEMIR ENERJI |
28,34 |
1,07 |
111.436.130,96 |
14:52 |
IZFAS IZMIR FIRCA |
16,83 |
-1,17 |
39.205.944,69 |
14:51 |
IZINV IZ YATIRIM HOLDING |
64,00 |
9,97 |
32.988.952,15 |
14:46 |
IZMDC IZMIR DEMIR CELIK |
6,37 |
3,58 |
42.442.615,21 |
14:51 |
JANTS JANTSA JANT SANAYI |
227,60 |
-2,15 |
280.063.687,90 |
14:52 |
KAPLM KAPLAMIN |
153,00 |
-0,58 |
12.444.070,90 |
14:51 |
KAREL KAREL ELEKTRONIK |
15,47 |
1,71 |
11.402.903,42 |
14:52 |
KARSN KARSAN OTOMOTIV |
11,27 |
0,81 |
173.973.666,75 |
14:52 |
KARTN KARTONSAN |
131,50 |
5,54 |
135.031.007,20 |
14:52 |
KARYE KARTAL YEN. ENERJI |
45,56 |
1,42 |
104.663.854,10 |
14:52 |
KATMR KATMERCILER EKIPMAN |
2,29 |
2,69 |
56.471.341,51 |
14:52 |
KAYSE KAYSERI SEKER FABRIKASI |
31,30 |
0,97 |
60.582.510,34 |
14:52 |
KBORU KUZEY BORU |
124,20 |
0,98 |
297.263.413,80 |
14:52 |
KCAER KOCAER CELIK |
52,40 |
0,58 |
391.274.283,00 |
14:52 |
KCHOL KOC HOLDING |
178,70 |
2,00 |
1.752.771.750,40 |
14:52 |
KENT KENT GIDA |
995,50 |
-5,19 |
5.225.467,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
-9,24 |
11.775.491,14 |
13:55 |
KERVT KEREVITAS GIDA |
14,00 |
-1,34 |
65.279.718,42 |
14:52 |
KFEIN KAFEIN YAZILIM |
148,10 |
5,18 |
175.717.191,40 |
14:52 |
KGYO KORAY GMYO |
35,08 |
0,06 |
7.433.406,68 |
14:52 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,25 |
1,89 |
32.433.489,61 |
14:51 |
KLGYO KILER GMYO |
6,12 |
9,87 |
62.390.692,18 |
14:52 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,16 |
1,37 |
25.948.410,62 |
14:51 |
KLMSN KLIMASAN KLIMA |
31,48 |
2,81 |
12.350.103,96 |
14:52 |
KLNMA T. KALKINMA BANK. |
36,20 |
-4,44 |
4.540.855,60 |
13:55 |
KLRHO KILER HOLDING |
47,62 |
2,85 |
17.926.594,88 |
14:52 |
KLSER KALESERAMIK |
64,25 |
1,50 |
106.187.045,55 |
14:52 |
KLSYN KOLEKSIYON MOBILYA |
6,35 |
3,08 |
9.038.991,32 |
14:48 |
KMPUR KIMTEKS POLIURETAN |
60,40 |
1,17 |
43.010.430,25 |
14:52 |
KNFRT KONFRUT GIDA |
11,33 |
1,07 |
9.374.754,11 |
14:52 |
KONKA KONYA KAGIT |
48,02 |
0,29 |
28.121.780,76 |
14:50 |
KONTR KONTROLMATIK TEKNOLOJI |
236,50 |
2,20 |
553.270.519,30 |
14:52 |
KONYA KONYA CIMENTO |
9.660,00 |
-1,08 |
111.887.787,50 |
14:52 |
KOPOL KOZA POLYESTER |
44,44 |
1,00 |
54.348.486,80 |
14:52 |
KORDS KORDSA TEKNIK TEKSTIL |
102,90 |
0,88 |
132.204.346,90 |
14:52 |
KOZAA KOZA MADENCILIK |
47,96 |
0,13 |
222.953.318,14 |
14:51 |
KOZAL KOZA ALTIN |
22,28 |
0,09 |
743.727.705,40 |
14:52 |
KRDMA KARDEMIR (A) |
19,35 |
0,42 |
14.033.329,98 |
14:52 |
KRDMB KARDEMIR (B) |
18,75 |
0,48 |
6.344.425,38 |
14:52 |
KRDMD KARDEMIR (D) |
23,62 |
0,94 |
545.365.121,80 |
14:52 |
KRGYO KORFEZ GMYO |
24,58 |
2,42 |
10.482.042,06 |
14:51 |
KRONT KRON TEKNOLOJI |
24,68 |
3,78 |
21.357.252,50 |
14:51 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,34 |
1,34 |
6.431.768,36 |
14:50 |
KRSTL KRISTAL KOLA |
9,35 |
1,63 |
28.576.297,56 |
14:52 |
KRTEK KARSU TEKSTIL |
32,36 |
1,00 |
9.760.438,28 |
14:52 |
KRVGD KERVAN GIDA |
29,74 |
3,05 |
35.548.311,80 |
14:51 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
14.268.100,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
114,80 |
-1,88 |
125.817.066,70 |
14:52 |
KTSKR KUTAHYA SEKER FABRIKASI |
67,50 |
2,12 |
18.604.187,75 |
14:50 |
KUTPO KUTAHYA PORSELEN |
80,85 |
0,00 |
33.148.890,65 |
14:52 |
KUVVA KUVVA GIDA |
43,60 |
-3,02 |
962.948,40 |
13:55 |
KUYAS KUYAS YATIRIM |
48,14 |
2,16 |
75.083.861,48 |
14:52 |
KZBGY KIZILBUK GYO |
23,12 |
0,70 |
30.422.894,06 |
14:52 |
KZGYO KUZUGRUP GMYO |
24,56 |
0,74 |
34.446.145,14 |
14:51 |
LIDER LDR TURIZM |
65,95 |
-2,08 |
22.624.650,00 |
14:52 |
LIDFA LIDER FAKTORING |
8,07 |
1,38 |
23.794.012,85 |
14:52 |
LINK LINK BILGISAYAR |
416,50 |
6,25 |
160.759.226,25 |
14:52 |
LKMNH LOKMAN HEKIM SAGLIK |
58,90 |
0,43 |
32.105.061,40 |
14:52 |
LMKDC LIMAK DOGU ANADOLU |
33,68 |
-0,30 |
585.202.055,58 |
14:52 |
LOGO LOGO YAZILIM |
87,65 |
3,67 |
69.010.490,00 |
14:52 |
LRSHO LORAS HOLDING |
3,09 |
0,32 |
20.163.981,98 |
14:52 |
LUKSK LUKS KADIFE |
104,20 |
3,89 |
20.637.143,00 |
14:51 |
MAALT MARMARIS ALTINYUNUS |
1.254,00 |
1,95 |
47.549.424,00 |
14:51 |
MACKO MACKOLIK INTERNET HIZMETLERI |
71,60 |
1,92 |
17.840.003,80 |
14:50 |
MAGEN MARGUN ENERJI |
15,15 |
2,02 |
59.843.373,38 |
14:52 |
MAKIM MAKIM MAKINE |
52,70 |
3,33 |
6.571.530,30 |
14:51 |
MAKTK MAKINA TAKIM |
6,56 |
2,02 |
17.124.254,87 |
14:51 |
MANAS MANAS ENERJI YONETIMI |
9,42 |
3,29 |
11.179.550,30 |
14:51 |
MARBL TUREKS TURUNC MADENCILIK |
18,07 |
-0,17 |
76.716.313,70 |
14:52 |
MARKA MARKA YATIRIM HOLDING |
114,20 |
-1,55 |
37.634.767,60 |
14:52 |
MARTI MARTI OTEL |
4,48 |
-0,67 |
51.211.365,64 |
14:52 |
MAVI MAVI GIYIM |
74,15 |
-2,18 |
265.183.013,75 |
14:52 |
MEDTR MEDITERA TIBBI MALZEME |
36,84 |
2,33 |
13.828.067,50 |
14:51 |
MEGAP MEGA POLIETILEN |
5,02 |
2,45 |
23.214.084,90 |
14:52 |
MEGMT MEGA METAL |
43,82 |
0,97 |
174.969.252,06 |
14:52 |
MEKAG MEKA BETON |
61,30 |
0,91 |
27.379.855,65 |
14:52 |
MEPET METRO PETROL VE TESISLERI |
13,00 |
-2,33 |
12.868.344,79 |
14:52 |
MERCN MERCAN KIMYA |
14,00 |
3,32 |
26.767.401,81 |
14:52 |
MERIT MERIT TURIZM |
102,50 |
0,99 |
18.083.925,60 |
14:52 |
MERKO MERKO GIDA |
13,53 |
-0,22 |
25.424.540,16 |
14:51 |
METRO METRO HOLDING |
2,52 |
1,61 |
6.974.477,90 |
14:52 |
METUR METEMTUR YATIRIM |
9,98 |
6,17 |
32.589.089,79 |
14:51 |
MGROS MIGROS TICARET |
468,25 |
-3,35 |
817.298.823,00 |
14:52 |
MHRGY MHR GMYO |
5,23 |
0,97 |
33.062.989,92 |
14:52 |
MIATK MIA TEKNOLOJI |
71,20 |
9,96 |
1.521.222.989,45 |
14:52 |
MIPAZ MILPA |
100,20 |
7,17 |
112.815.618,90 |
14:51 |
MMCAS MMC SAN. VE TIC. YAT. |
17,03 |
9,94 |
6.603.911,11 |
13:55 |
MNDRS MENDERES TEKSTIL |
12,01 |
1,44 |
21.745.433,18 |
14:52 |
MNDTR MONDI TURKEY |
6,80 |
0,29 |
9.630.916,22 |
14:51 |
MOBTL MOBILTEL ILETISIM |
6,50 |
3,50 |
90.987.670,34 |
14:52 |
MOGAN MOGAN ENERJI |
19,87 |
-2,79 |
2.139.191.869,73 |
14:52 |
MPARK MLP SAGLIK |
174,40 |
-2,79 |
94.642.299,50 |
14:52 |
MRGYO MARTI GMYO |
5,32 |
2,11 |
22.966.583,73 |
14:52 |
MRSHL MARSHALL |
2.208,00 |
1,33 |
61.655.299,00 |
14:51 |
MSGYO MISTRAL GMYO |
13,80 |
2,15 |
6.738.711,28 |
14:48 |
MTRKS MATRIKS BILGI DAGITIM |
78,20 |
1,49 |
32.458.382,75 |
14:52 |
MTRYO METRO YAT. ORT. |
9,18 |
1,66 |
1.500.094,96 |
14:52 |
MZHLD MAZHAR ZORLU HOLDING |
8,22 |
1,11 |
5.943.388,02 |
14:52 |
NATEN NATUREL ENERJI |
53,55 |
1,90 |
58.506.017,50 |
14:52 |
NETAS NETAS TELEKOM. |
83,70 |
8,98 |
83.192.023,45 |
14:52 |
NIBAS NIGBAS NIGDE BETON |
21,24 |
0,95 |
13.837.797,84 |
14:52 |
NTGAZ NATURELGAZ |
17,72 |
1,84 |
9.504.802,77 |
14:51 |
NTHOL NET HOLDING |
28,32 |
0,64 |
25.163.146,14 |
14:51 |
NUGYO NUROL GMYO |
7,02 |
2,03 |
3.960.952,30 |
14:47 |
NUHCM NUH CIMENTO |
284,75 |
1,15 |
21.447.107,25 |
14:52 |
OBAMS OBA MAKARNACILIK |
49,58 |
0,04 |
861.498.400,89 |
14:52 |
OBASE OBASE BILGISAYAR |
55,80 |
9,95 |
45.849.680,50 |
14:51 |
ODAS ODAS ELEKTRIK |
9,37 |
1,08 |
487.343.289,92 |
14:52 |
OFSYM OFIS YEM GIDA |
48,66 |
0,12 |
25.338.990,42 |
14:52 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
204,00 |
2,20 |
17.951.075,00 |
14:52 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,28 |
3,48 |
254.653.642,31 |
14:52 |
ORGE ORGE ENERJI ELEKTRIK |
72,05 |
2,78 |
58.452.971,15 |
14:52 |
ORMA ORMA ORMAN MAHSULLERI |
230,00 |
6,98 |
3.067.187,00 |
13:55 |
OSMEN OSMANLI MENKUL |
222,60 |
0,91 |
22.765.186,00 |
14:51 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,56 |
-0,30 |
15.803.713,74 |
14:51 |
OTKAR OTOKAR |
478,00 |
2,14 |
63.792.441,75 |
14:52 |
OTTO OTTO HOLDING |
340,00 |
-2,79 |
1.064.628,00 |
13:55 |
OYAKC OYAK CIMENTO |
61,55 |
0,90 |
171.713.051,45 |
14:52 |
OYAYO OYAK YAT. ORT. |
34,28 |
1,06 |
5.296.246,78 |
14:51 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,67 |
4,10 |
36.441.085,08 |
14:51 |
OYYAT OYAK YATIRIM MENKUL |
43,14 |
1,84 |
4.157.954,76 |
14:50 |
OZGYO OZDERICI GMYO |
5,49 |
1,10 |
10.655.542,86 |
14:50 |
OZKGY OZAK GMYO |
8,68 |
1,05 |
30.514.071,52 |
14:52 |
OZRDN OZERDEN AMBALAJ |
65,60 |
0,31 |
10.490.253,40 |
14:49 |
OZSUB OZSU BALIK |
32,74 |
1,80 |
16.393.559,34 |
14:52 |
PAGYO PANORA GMYO |
38,50 |
-1,33 |
11.650.123,06 |
14:49 |
PAMEL PAMEL ELEKTRIK |
130,80 |
2,67 |
15.799.689,60 |
14:51 |
PAPIL PAPILON SAVUNMA |
122,40 |
9,97 |
153.916.550,70 |
14:51 |
PARSN PARSAN |
109,40 |
4,49 |
27.654.173,90 |
14:51 |
PASEU PASIFIK EURASIA LOJISTIK |
57,40 |
2,78 |
46.680.851,20 |
14:51 |
PATEK PASIFIK TEKNOLOJI |
151,20 |
-3,88 |
731.534.518,20 |
14:52 |
PCILT PC ILETISIM MEDYA |
13,80 |
2,37 |
32.892.601,73 |
14:52 |
PEGYO PERA GMYO |
20,98 |
0,77 |
69.252.057,60 |
14:52 |
PEKGY PEKER GMYO |
21,60 |
-9,55 |
462.985.897,20 |
14:52 |
PENGD PENGUEN GIDA |
7,03 |
1,30 |
9.955.720,19 |
14:52 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,65 |
0,77 |
93.671.690,31 |
14:52 |
PETKM PETKIM |
23,22 |
1,04 |
916.539.896,56 |
14:52 |
PETUN PINAR ET VE UN |
86,35 |
2,68 |
17.324.571,15 |
14:52 |
PGSUS PEGASUS |
786,50 |
1,48 |
1.187.099.177,00 |
14:52 |
PINSU PINAR SU |
24,32 |
-0,73 |
20.120.868,64 |
14:52 |
PKART PLASTIKKART |
84,15 |
10,00 |
18.229.103,00 |
14:48 |
PKENT PETROKENT TURIZM |
347,25 |
0,07 |
62.488.585,75 |
14:51 |
PLTUR PLATFORM TURIZM |
17,77 |
1,60 |
25.715.885,01 |
14:52 |
PNLSN PANELSAN CATI CEPHE |
90,80 |
7,20 |
43.725.980,70 |
14:52 |
PNSUT PINAR SUT |
84,95 |
1,74 |
15.444.317,75 |
14:52 |
POLHO POLISAN HOLDING |
13,21 |
1,77 |
30.191.980,81 |
14:52 |
POLTK POLITEKNIK METAL |
20.365,00 |
-1,14 |
42.253.435,00 |
14:51 |
PRDGS PARDUS GIRISIM |
6,53 |
1,08 |
10.918.048,93 |
14:52 |
PRKAB TURK PRYSMIAN KABLO |
37,68 |
1,51 |
22.556.534,70 |
14:52 |
PRKME PARK ELEK.MADENCILIK |
22,08 |
2,32 |
12.765.738,40 |
14:52 |
PRZMA PRIZMA PRESS MATBAACILIK |
58,35 |
-3,55 |
50.102.902,50 |
14:52 |
PSDTC PERGAMON DIS TICARET |
104,80 |
3,76 |
19.301.289,85 |
14:51 |
PSGYO PASIFIK GMYO |
7,47 |
0,95 |
54.392.539,51 |
14:52 |
QNBFB QNB FINANSBANK |
289,75 |
3,48 |
4.534.446,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,00 |
-0,48 |
7.865.011,60 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,03 |
3,33 |
214.304.742,06 |
14:51 |
RALYH RAL YATIRIM HOLDING |
119,90 |
-2,12 |
25.841.808,40 |
14:52 |
RAYSG RAY SIGORTA |
379,50 |
0,93 |
56.881.245,00 |
14:52 |
REEDR REEDER TEKNOLOJI |
59,95 |
7,53 |
2.059.841.404,55 |
14:52 |
RNPOL RAINBOW POLIKARBONAT |
39,96 |
0,40 |
17.923.075,14 |
14:52 |
RODRG RODRIGO TEKSTIL |
88,50 |
0,63 |
5.501.046,90 |
14:51 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,26 |
2,34 |
21.126.703,12 |
14:51 |
RUBNS RUBENIS TEKSTIL |
27,66 |
1,62 |
9.617.479,72 |
14:52 |
RYGYO REYSAS GMYO |
30,64 |
3,44 |
224.942.749,44 |
14:52 |
RYSAS REYSAS LOJISTIK |
32,84 |
2,63 |
47.684.490,86 |
14:52 |
SAFKR SAFKAR EGE SOGUTMACILIK |
37,46 |
3,54 |
12.466.136,44 |
14:51 |
SAHOL SABANCI HOLDING |
76,50 |
1,93 |
826.206.891,15 |
14:52 |
SAMAT SARAY MATBAACILIK |
56,05 |
-1,49 |
118.760.010,85 |
14:52 |
SANEL SANEL MUHENDISLIK |
29,06 |
0,28 |
9.401.690,50 |
14:50 |
SANFM SANIFOAM ENDUSTRI |
66,65 |
2,78 |
24.311.496,15 |
14:52 |
SANKO SANKO PAZARLAMA |
23,28 |
1,39 |
5.284.161,82 |
14:52 |
SARKY SARKUYSAN |
30,54 |
-0,07 |
18.607.776,12 |
14:50 |
SASA SASA POLYESTER |
38,14 |
1,06 |
781.037.081,92 |
14:52 |
SAYAS SAY YENILENEBILIR ENERJI |
86,10 |
2,62 |
80.850.089,60 |
14:52 |
SDTTR SDT UZAY VE SAVUNMA |
332,75 |
0,23 |
91.603.978,75 |
14:52 |
SEGYO SEKER GMYO |
4,93 |
2,71 |
31.896.724,81 |
14:52 |
SEKFK SEKER FIN. KIR. |
18,34 |
4,38 |
28.434.104,19 |
14:52 |
SEKUR SEKURO PLASTIK |
17,35 |
4,39 |
30.221.760,87 |
14:51 |
SELEC SELCUK ECZA DEPOSU |
56,95 |
4,50 |
64.569.083,75 |
14:52 |
SELGD SELCUK GIDA |
56,35 |
-2,84 |
7.044.227,25 |
14:52 |
SELVA SELVA GIDA |
16,10 |
9,97 |
66.371.562,44 |
14:52 |
SEYKM SEYITLER KIMYA |
6,11 |
1,83 |
6.451.515,92 |
14:52 |
SILVR SILVERLINE ENDUSTRI |
19,78 |
0,05 |
12.526.143,21 |
14:51 |
SISE SISE CAM |
47,34 |
0,98 |
668.468.304,18 |
14:52 |
SKBNK SEKERBANK |
4,35 |
2,35 |
96.379.479,31 |
14:51 |
SKTAS SOKTAS |
4,82 |
1,69 |
9.594.899,80 |
14:50 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,20 |
9,99 |
71.154.530,00 |
14:46 |
SKYMD SEKER YATIRIM |
11,63 |
2,92 |
36.030.233,56 |
14:52 |
SMART SMARTIKS YAZILIM |
50,90 |
7,38 |
222.350.556,07 |
14:52 |
SMRTG SMART GUNES ENERJISI TEK. |
56,30 |
0,72 |
149.036.064,85 |
14:52 |
SNGYO SINPAS GMYO |
4,12 |
0,49 |
64.716.731,15 |
14:52 |
SNICA SANICA ISI SANAYI |
35,26 |
0,74 |
28.600.079,42 |
14:52 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
37,98 |
-1,15 |
3.625.057,96 |
13:55 |
SNPAM SONMEZ PAMUKLU |
89,00 |
0,00 |
2.999.466,10 |
13:55 |
SODSN SODAS SODYUM SANAYII |
233,20 |
10,00 |
11.778.563,60 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
17,44 |
1,45 |
16.697.150,82 |
14:52 |
SOKM SOK MARKETLER TICARET |
62,70 |
-2,34 |
417.683.370,40 |
14:52 |
SONME SONMEZ FILAMENT |
78,30 |
3,23 |
5.194.589,00 |
14:51 |
SRVGY SERVET GMYO |
300,50 |
5,44 |
46.064.599,50 |
14:52 |
SUMAS SUMAS SUNI TAHTA |
570,50 |
-3,31 |
4.437.705,50 |
13:55 |
SUNTK SUN TEKSTIL |
17,04 |
0,18 |
3.169.229,35 |
14:49 |
SURGY SUR TATIL EVLERI GMYO |
43,10 |
-1,55 |
75.678.246,52 |
14:52 |
SUWEN SUWEN TEKSTIL |
21,20 |
-1,03 |
13.462.887,06 |
14:51 |
TABGD TAB GIDA |
135,70 |
3,35 |
668.451.516,60 |
14:52 |
TARKM TARKIM BITKI KORUMA |
686,00 |
4,65 |
191.463.719,50 |
14:52 |
TATEN TATLIPINAR ENERJI URETIM |
33,96 |
2,29 |
74.941.254,54 |
14:52 |
TATGD TAT GIDA |
28,42 |
-0,14 |
22.056.035,08 |
14:52 |
TAVHL TAV HAVALIMANLARI |
163,10 |
0,93 |
244.486.816,30 |
14:52 |
TBORG T.TUBORG |
83,50 |
0,12 |
2.270.892,10 |
13:55 |
TCELL TURKCELL |
65,00 |
1,72 |
1.038.001.846,35 |
14:52 |
TDGYO TREND GMYO |
10,49 |
1,35 |
38.595.148,34 |
14:52 |
TEKTU TEK-ART TURIZM |
3,65 |
1,96 |
11.728.007,95 |
14:52 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,08 |
0,65 |
6.773.206,92 |
14:52 |
TETMT TETAMAT GIDA |
13.760,00 |
-1,71 |
28.686.965,00 |
14:51 |
TEZOL EUROPAP TEZOL KAGIT |
23,08 |
1,32 |
60.064.999,74 |
14:52 |
TGSAS TGS DIS TICARET |
76,00 |
3,33 |
24.641.885,70 |
14:52 |
THYAO TURK HAVA YOLLARI |
277,25 |
3,26 |
6.960.901.152,38 |
14:52 |
TKFEN TEKFEN HOLDING |
43,34 |
1,98 |
125.148.316,90 |
14:52 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,76 |
-0,53 |
125.103.425,92 |
14:52 |
TLMAN TRABZON LIMAN |
123,40 |
9,98 |
92.397.010,70 |
14:52 |
TMPOL TEMAPOL POLIMER PLASTIK |
108,80 |
5,53 |
78.838.799,90 |
14:52 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
158,90 |
7,36 |
429.002.607,10 |
14:52 |
TNZTP TAPDI TINAZTEPE |
67,45 |
1,05 |
16.458.601,80 |
14:51 |
TOASO TOFAS OTO. FAB. |
273,00 |
0,65 |
792.496.369,25 |
14:52 |
TRCAS TURCAS PETROL |
25,22 |
0,88 |
17.702.305,28 |
14:52 |
TRGYO TORUNLAR GMYO |
41,58 |
3,43 |
83.086.599,62 |
14:52 |
TRILC TURK ILAC SERUM |
13,68 |
0,29 |
45.982.569,96 |
14:51 |
TSGYO TSKB GMYO |
10,59 |
-0,47 |
13.335.349,24 |
14:50 |
TSKB T.S.K.B. |
8,51 |
2,65 |
95.933.178,33 |
14:52 |
TSPOR TRABZONSPOR SPORTIF |
1,51 |
0,67 |
40.154.416,89 |
14:52 |
TTKOM TURK TELEKOM |
29,16 |
1,53 |
373.875.611,60 |
14:52 |
TTRAK TURK TRAKTOR |
904,50 |
2,15 |
327.178.530,00 |
14:52 |
TUCLK TUGCELIK |
12,47 |
-0,24 |
21.322.011,80 |
14:51 |
TUKAS TUKAS |
8,06 |
1,38 |
120.969.716,82 |
14:52 |
TUPRS TUPRAS |
170,30 |
3,09 |
2.810.770.029,30 |
14:52 |
TUREX TUREKS TURIZM TASIMACILIK |
41,68 |
-0,38 |
31.765.038,78 |
14:52 |
TURGG TURKER PROJE GAYRIMENKUL |
758,50 |
7,59 |
41.479.503,00 |
14:52 |
TURSG TURKIYE SIGORTA |
50,05 |
-3,38 |
74.185.289,56 |
14:52 |
UFUK UFUK YATIRIM |
287,25 |
-0,95 |
956.893,50 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
24,32 |
-1,54 |
6.857.045,74 |
14:51 |
ULKER ULKER BISKUVI |
105,30 |
2,03 |
352.218.930,10 |
14:52 |
ULUFA ULUSAL FAKTORING |
13,30 |
4,15 |
25.460.716,92 |
14:52 |
ULUSE ULUSOY ELEKTRIK |
177,00 |
5,11 |
28.319.056,70 |
14:52 |
ULUUN ULUSOY UN SANAYI |
27,60 |
1,32 |
19.970.580,18 |
14:52 |
UMPAS UMPAS HOLDING |
11,59 |
-0,94 |
463.230,97 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
17,06 |
1,61 |
13.160.982,17 |
14:52 |
USAK USAK SERAMIK |
10,54 |
2,03 |
9.458.224,43 |
14:52 |
UZERB UZERTAS BOYA |
355,50 |
0,00 |
13.072.654,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
13,56 |
1,27 |
262.143.492,54 |
14:52 |
VAKFN VAKIF FIN. KIR. |
4,84 |
1,26 |
35.941.041,12 |
14:52 |
VAKKO VAKKO TEKSTIL |
81,60 |
0,68 |
11.050.214,95 |
14:52 |
VANGD VANET GIDA |
23,66 |
-2,23 |
13.305.798,76 |
14:52 |
VBTYZ VBT YAZILIM |
37,76 |
4,71 |
132.603.014,34 |
14:52 |
VERTU VERUSATURK GIRISIM |
47,02 |
2,22 |
20.647.248,34 |
14:51 |
VERUS VERUSA HOLDING |
258,50 |
0,00 |
9.881.119,75 |
14:49 |
VESBE VESTEL BEYAZ ESYA |
19,14 |
0,21 |
84.186.453,26 |
14:52 |
VESTL VESTEL |
76,05 |
0,66 |
109.962.937,80 |
14:52 |
VKFYO VAKIF YAT. ORT. |
23,58 |
6,22 |
65.308.090,50 |
14:52 |
VKGYO VAKIF GMYO |
1,98 |
1,02 |
29.907.123,80 |
14:51 |
VKING VIKING KAGIT |
40,86 |
0,94 |
24.152.930,06 |
14:52 |
VRGYO VERA KONSEPT GMYO |
51,75 |
0,98 |
331.565.562,20 |
14:52 |
YAPRK YAPRAK SUT VE BESI CIFT. |
385,75 |
3,28 |
60.073.943,00 |
14:52 |
YATAS YATAS |
27,78 |
-0,43 |
42.120.558,40 |
14:52 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
14.186.213,70 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
190.200,00 |
-2,76 |
1.725.592,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
215,80 |
2,18 |
310.142.665,40 |
14:52 |
YESIL YESIL YATIRIM HOLDING |
4,01 |
1,26 |
8.710.246,43 |
14:52 |
YGGYO YENI GIMAT GMYO |
43,66 |
-0,05 |
2.122.836,86 |
14:52 |
YGYO YESIL GMYO |
5,48 |
1,29 |
17.200.037,82 |
14:51 |
YKBNK YAPI VE KREDI BANK. |
23,30 |
5,72 |
2.654.556.812,74 |
14:52 |
YKSLN YUKSELEN CELIK |
16,07 |
2,23 |
9.568.479,93 |
14:50 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
988.756,00 |
13:55 |
YUNSA YUNSA |
72,15 |
1,48 |
28.197.559,55 |
14:52 |
YYAPI YESIL YAPI |
3,48 |
2,96 |
24.435.977,00 |
14:52 |
YYLGD YAYLA GIDA |
13,71 |
1,48 |
61.682.431,71 |
14:52 |
ZEDUR ZEDUR ENERJI |
77,70 |
1,44 |
5.380.938,35 |
14:51 |
ZOREN ZORLU ENERJI |
5,42 |
3,63 |
1.663.014.712,89 |
14:52 |
ZRGYO ZIRAAT GMYO |
6,36 |
0,95 |
10.164.781,79 |
14:52 |