Tüm Hisseler Hakkında - Hisse Senetleri Takip - Hisse Senedi Son Dakika - Finanstrend.NET
Menüyü Kapat
  • %
  • AMERIKAN DOLARI
    47,2217
    % 0,06
  • € EURO
    53,9273
    % 0,16
  • £ POUND
    63,1872
    % -0,02
  • ¥ YUAN
    6,9707
    % -0,03
  • РУБ RUBLE
    0,6055
    % 0,63
  • BITCOIN/TL
    3113448,245
    % -0,82
  • BIST 100
    14.138,85
    % 1,18

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,75 0,72 87.383.682,78 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,93 0,00 45.629.700,18 18:10
AAGYO AGAOGLU GMYO 14,34 -1,04 337.513.720,11 18:10
ACSEL ACIPAYAM SELULOZ 130,90 -2,24 24.125.748,40 18:10
ADEL ADEL KALEMCILIK 30,84 -0,32 50.508.207,34 18:10
ADESE ADESE GAYRIMENKUL 0,92 1,10 96.202.260,84 18:10
ADGYO ADRA GMYO 52,10 2,26 37.828.579,95 18:10
AEFES ANADOLU EFES 22,12 -0,54 917.849.390,18 18:10
AFYON AFYON CIMENTO 12,92 0,31 15.834.525,15 18:10
AGESA AGESA HAYAT EMEKLILIK 244,00 0,37 20.912.336,40 18:10
AGHOL ANADOLU GRUBU HOLDING 34,66 -1,08 143.943.884,44 18:10
AGROT AGROTECH TEKNOLOJI 2,54 1,60 40.440.301,27 18:10
AGYO ATAKULE GMYO 8,11 -3,91 1.710.700,93 18:10
AHGAZ AHLATCI DOGALGAZ 35,98 1,93 91.361.573,72 18:10
AHSGY AHES GMYO 20,98 0,38 39.470.199,76 18:10
AKBNK AKBANK 66,55 -0,22 7.694.891.878,80 18:10
AKCNS AKCANSA 240,20 -0,33 57.895.831,50 18:10
AKENR AKENERJI 10,70 0,19 49.163.835,82 18:10
AKFGY AKFEN GMYO 2,81 1,81 46.454.518,79 18:10
AKFIS AKFEN INSAAT 91,90 1,04 154.130.215,20 18:10
AKFYE AKFEN YEN. ENERJI 26,68 -2,56 343.933.968,20 18:10
AKGRT AKSIGORTA 7,10 -0,28 27.833.582,44 18:10
AKHAN AKHAN UN 44,50 -2,03 785.931.296,76 18:10
AKMGY AKMERKEZ GMYO 244,20 -1,41 6.101.782,10 18:10
AKSA AKSA 11,97 -0,33 265.743.903,51 18:10
AKSEN AKSA ENERJI 116,00 4,22 3.478.539.892,40 18:10
AKSGY AKIS GMYO 9,59 0,21 10.882.123,72 18:10
AKSUE AKSU ENERJI 45,84 1,87 36.872.809,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,41 0,00 3.833.866,88 18:10
ALARK ALARKO HOLDING 107,80 -1,64 312.836.943,00 18:10
ALBRK ALBARAKA TURK 8,29 0,00 151.261.979,01 18:10
ALCAR ALARKO CARRIER 867,50 -2,20 37.336.455,00 18:10
ALCTL ALCATEL LUCENT TELETAS 168,40 3,06 66.935.098,80 18:10
ALFAS ALFA SOLAR ENERJI 46,26 -0,30 123.826.525,56 18:10
ALGYO ALARKO GMYO 3,59 -2,18 217.558.642,98 18:10
ALKA ALKIM KAGIT 9,15 1,33 25.015.553,76 18:10
ALKIM ALKIM KIMYA 17,81 2,36 65.072.860,31 18:10
ALKLC ALTINKILIC GIDA VE SUT 401,75 0,31 386.546.315,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,08 3,64 973.613.652,59 18:10
ALTNY ALTINAY SAVUNMA 17,08 1,97 632.932.399,56 18:10
ALVES ALVES KABLO 2,46 2,07 224.761.467,81 18:10
ANELE ANEL ELEKTRIK 121,20 9,98 1.126.889.533,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 0,00 21.161.209,42 18:10
ANHYT ANADOLU HAYAT EMEK. 104,70 2,35 116.846.503,90 18:10
ANSGR ANADOLU SIGORTA 27,48 -1,08 158.388.988,36 18:10
ARASE DOGU ARAS ENERJI 123,50 -0,88 16.643.698,10 18:10
ARCLK ARCELIK 98,55 -0,05 111.793.766,55 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 70,85 2,24 392.293.195,35 18:10
ARENA ARENA BILGISAYAR 24,54 0,90 15.399.786,84 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,96 -0,13 86.407.065,06 18:10
ARMGD ARMADA GIDA 202,50 3,32 196.188.769,80 18:10
ARSAN ARSAN HOLDING 3,55 -1,11 53.554.500,99 18:10
ARTMS ARTEMIS HALI 41,82 0,05 22.926.558,60 18:10
ARZUM ARZUM EV ALETLERI 1,83 -1,08 25.780.303,31 18:10
ASELS ASELSAN 370,00 2,78 17.620.866.891,75 18:10
ASGYO ASCE GMYO 11,87 -0,67 41.041.798,57 18:10
ASTOR ASTOR ENERJI 300,00 0,00 8.446.908.485,75 18:10
ASUZU ANADOLU ISUZU 53,70 -0,46 12.685.626,35 18:10
ATAGY ATA GMYO 11,33 -1,39 1.225.588,36 18:10
ATAKP ATAKEY PATATES 54,35 -1,09 24.136.691,75 18:10
ATATP ATP YAZILIM 259,00 6,72 457.569.499,35 18:10
ATATR ATA TURIZM 15,02 -1,83 288.939.745,80 18:10
ATEKS AKIN TEKSTIL 121,70 0,33 1.673.950,20 18:10
ATLAS ATLAS YAT. ORT. 7,65 -4,97 15.738.053,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 120,80 3,25 4.514.171,70 18:10
AVGYO AVRASYA GMYO 17,00 -5,35 340.615.155,14 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,74 -4,97 55.356.885,12 18:10
AVOD A.V.O.D GIDA VE TARIM 4,02 0,50 14.162.834,17 18:10
AVPGY AVRUPAKENT GMYO 53,35 0,38 20.675.226,85 18:10
AVTUR AVRASYA PETROL VE TUR. 15,10 -2,58 5.146.436,49 18:10
AYCES ALTINYUNUS CESME 500,50 1,32 135.399.010,50 18:10
AYDEM AYDEM ENERJI 26,32 -2,45 56.164.566,42 18:10
AYEN AYEN ENERJI 36,14 -1,53 37.326.611,00 18:10
AYES AYES CELIK HASIR VE CIT 31,00 -2,15 2.256.432,52 18:10
AYGAZ AYGAZ 282,25 2,54 516.381.686,75 18:10
AZTEK AZTEK TEKNOLOJI 4,45 -1,33 18.987.737,70 18:10
BAGFS BAGFAS 25,04 -0,48 8.786.115,06 18:10
BAHKM BAHADIR KIMYA 123,00 4,95 148.272.768,30 18:10
BAKAB BAK AMBALAJ 49,60 -3,97 32.261.594,89 18:10
BALAT BALATACILAR BALATACILIK 70,00 -3,71 2.321.448,60 18:10
BALSU BALSU GIDA 16,81 -3,94 1.622.514.988,37 18:10
BANVT BANVIT 160,00 0,00 15.122.763,90 18:10
BARMA BAREM AMBALAJ 47,08 -9,98 22.465.210,68 18:10
BASCM BASTAS BASKENT CIMENTO 13,49 -1,89 1.087.350,95 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,70 0,40 11.548.958,10 18:10
BAYRK BAYRAK TABAN SANAYI 4,62 -2,12 58.010.870,99 18:10
BEGYO BATI EGE GMYO 3,83 1,06 22.197.758,72 18:10
BERA BERA HOLDING 13,59 0,30 111.407.794,06 18:10
BESLR BESLER GIDA 13,12 1,08 25.102.452,85 18:10
BESTE BEST BRANDS ENERJI 31,86 -3,45 237.737.162,48 18:10
BETAE BETA ENERJI VE TEKNOLOJI 82,05 -3,58 1.735.071.649,35 18:10
BEYAZ BEYAZ FILO 26,22 9,98 36.569.794,68 18:10
BFREN BOSCH FREN SISTEMLERI 129,10 0,23 11.300.331,20 18:10
BIENY BIEN YAPI URUNLERI 22,90 -0,17 369.136.249,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,06 -2,08 160.999.176,23 18:10
BIGEN BIRLESIM GRUP ENERJI 106,40 -9,98 2.576.528.065,90 18:10
BIGTK BIG MEDYA TEKNOLOJI 297,25 -2,94 132.367.463,50 18:10
BIMAS BIM MAGAZALAR 399,75 1,72 4.119.442.545,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,00 0,00 35.115.018,50 18:10
BINHO 1000 YATIRIMLAR HOL. 10,91 -2,06 392.747.022,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,22 0,29 115.005.777,82 18:10
BIZIM BIZIM MAGAZALARI 25,16 0,88 4.119.727,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,89 5,59 260.507.426,77 18:10
BLCYT BILICI YATIRIM 21,46 2,58 30.845.866,58 18:10
BLUME BLUME METAL KIMYA 32,78 0,24 59.278.655,28 18:10
BMSCH BMS CELIK HASIR 13,54 0,07 13.298.779,85 18:10
BMSTL BMS BIRLESIK METAL 44,28 -1,69 81.042.537,18 18:10
BNTAS BANTAS AMBALAJ 6,11 0,00 15.974.814,20 18:10
BOBET BOGAZICI BETON SANAYI 19,45 0,26 72.942.437,00 18:10
BORLS BORLEASE OTOMOTIV 6,05 0,83 29.569.094,20 18:10
BORSK BOR SEKER 6,13 4,07 78.334.979,74 18:10
BOSSA BOSSA 6,76 -5,59 74.244.674,76 18:10
BRISA BRISA 82,40 0,00 11.579.777,15 18:10
BRKO BIRKO MENSUCAT 11,49 -2,71 7.885.767,40 18:10
BRKSN BERKOSAN YALITIM 7,62 0,26 1.642.157,23 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,45 -0,54 20.496.307,65 18:10
BRLSM BIRLESIM MUHENDISLIK 16,16 -1,28 61.260.311,25 18:10
BRMEN BIRLIK MENSUCAT 19,20 8,11 7.760.409,90 18:10
BRSAN BORUSAN BORU SANAYI 565,00 0,18 798.373.256,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.814,00 -0,44 54.272.779,00 18:10
BSOKE BATICIM CIMENTO 35,28 -0,17 255.749.080,98 18:10
BTCIM BATICIM BATI ANADOLU 5,32 2,11 453.078.838,68 18:10
BUCIM BURSA CIMENTO 5,37 0,94 10.595.499,07 18:10
BULGS BULLS GSYO 38,66 -0,87 49.151.938,64 18:10
BURCE BURCELIK 40,74 -1,55 58.068.401,50 18:10
BURVA BURCELIK VANA 837,00 1,89 12.683.530,00 18:10
BVSAN BULBULOGLU VINC 118,30 0,08 62.548.903,80 18:10
BYDNR BAYDONER RESTORANLARI 39,10 -0,76 11.413.568,70 18:10
CANTE CAN2 TERMIK 1,29 1,57 384.896.196,55 18:10
CASA CASA EMTIA PETROL 73,00 -0,27 1.192.547,45 18:10
CATES CATES ELEKTRIK 44,90 0,00 97.462.586,70 18:10
CCOLA COCA COLA ICECEK 92,00 -0,38 595.008.233,85 18:10
CELHA CELIK HALAT 24,50 -3,54 35.690.416,14 18:10
CEMAS CEMAS DOKUM 4,20 0,48 34.306.050,81 18:10
CEMTS CEMTAS 9,29 0,65 24.079.066,30 18:10
CEMZY CEM ZEYTIN 14,19 10,00 518.118.615,79 18:10
CEOEM CEO EVENT MEDYA 23,92 -2,21 33.584.052,06 18:10
CGCAM CAGDAS CAM 44,10 -2,00 111.477.308,52 18:10
CIMSA CIMSA 50,60 -0,10 458.687.004,00 18:10
CLEBI CELEBI 1.519,00 0,33 30.746.157,00 18:10
CMBTN CIMBETON 1.567,00 -1,01 19.865.375,00 18:10
CMENT CIMENTAS 290,00 0,00 1.005.466,50 18:10
CONSE CONSUS ENERJI 2,53 1,20 12.914.848,16 18:10
COSMO COSMOS YAT. HOLDING 129,00 -1,30 5.081.873,10 18:10
CRDFA CREDITWEST FAKTORING 42,30 0,76 64.844.441,34 18:10
CRFSA CARREFOURSA 159,10 0,70 84.275.828,20 18:10
CUSAN CUHADAROGLU METAL 24,84 0,08 15.940.482,02 18:10
CVKMD CVK MADEN 38,28 2,03 494.515.544,68 18:10
CWENE CW ENERJI 40,30 0,25 3.989.696.482,00 18:10
DAGI DAGI GIYIM 9,60 0,42 108.093.765,97 18:10
DAPGM DAP GAYRIMENKUL 9,89 2,59 4.050.700.827,51 18:10
DARDL DARDANEL 1,92 0,52 16.206.134,05 18:10
DCTTR DCT TRADING DIS TICARET 12,06 -1,15 36.689.930,68 18:10
DENGE DENGE HOLDING 2,38 0,00 19.025.095,99 18:10
DERHL DERLUKS YATIRIM HOLDING 11,38 -0,09 26.398.063,17 18:10
DERIM DERIMOD 35,70 0,56 4.858.545,92 18:10
DESA DESA DERI 10,39 0,58 9.395.180,99 18:10
DESPC DESPEC BILGISAYAR 52,25 -9,99 78.684.692,60 18:10
DEVA DEVA HOLDING 75,05 -2,41 67.132.951,70 18:10
DGATE DATAGATE BILGISAYAR 103,90 -0,95 29.864.802,40 18:10
DGGYO DOGUS GMYO 39,66 1,85 10.997.361,04 18:10
DGNMO DOGANLAR MOBILYA 7,78 -0,26 40.300.571,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 9,99 1.539.897,48 18:10
DITAS DITAS BDY 23,56 9,99 460.011.345,50 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 29.843.792,05 18:10
DMRGD DMR UNLU MAMULLER 13,09 2,83 399.886.990,43 18:10
DMSAS DEMISAS DOKUM 9,00 2,04 87.910.584,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,00 15.376.232,06 18:10
DOAS DOGUS OTOMOTIV 187,00 0,54 118.792.580,40 18:10
DOCO DO-CO 10.992,50 0,80 19.623.950,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,12 0,07 8.797.745,70 18:10
DOFRB DOF ROBOTIK 157,20 1,35 572.074.970,60 18:10
DOGUB DOGUSAN 88,20 -0,90 16.401.545,40 18:10
DOHOL DOGAN HOLDING 21,32 3,80 228.282.911,86 18:10
DOKTA DOKTAS DOKUMCULUK 23,00 -0,35 8.117.169,28 18:10
DSTKF DESTEK FINANS FAKTORING 2.100,00 2,74 4.177.468.574,00 18:10
DUNYH DUNYA HOLDING 144,10 -2,24 77.923.675,90 18:10
DURDO DURAN DOGAN BASIM 5,07 -1,36 5.629.694,90 18:10
DURKN DURUKAN SEKERLEME 20,00 -2,15 21.134.183,56 18:10
DYOBY DYO BOYA 14,05 4,23 43.738.281,05 18:10
DZGYO DENIZ GMYO 8,01 0,25 12.092.526,38 18:10
EBEBK EBEBEK MAGAZACILIK 86,25 -0,06 56.009.897,50 18:10
ECILC ECZACIBASI ILAC 73,60 1,45 335.387.152,90 18:10
ECOGR ECOGREEN ENERJI 43,32 6,96 1.165.262.606,64 18:10
ECZYT ECZACIBASI YATIRIM 365,00 5,64 714.911.112,50 18:10
EDATA E-DATA TEKNOLOJI 19,01 -2,06 152.959.571,80 18:10
EDIP EDIP GAYRIMENKUL 35,80 -3,14 50.230.589,62 18:10
EFOR EFOR YATIRIM 17,50 -8,62 2.649.686.112,87 18:10
EGEEN EGE ENDUSTRI 5.530,00 0,23 29.579.407,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 33,02 0,67 73.344.249,96 18:10
EGEPO NASMED EGEPOL 19,11 -0,26 57.719.494,36 18:10
EGGUB EGE GUBRE 102,00 0,29 35.507.311,70 18:10
EGPRO EGE PROFIL 36,38 0,44 25.273.948,30 18:10
EGSER EGE SERAMIK 3,04 0,33 13.096.646,10 18:10
EKDMR EKINCILER DEMIR CELIK 53,15 1,72 1.408.685.896,55 18:10
EKGYO EMLAK KONUT GMYO 19,63 -0,86 3.478.817.380,39 18:10
EKIM EKIM TURIZM 21,20 -5,86 734.032.862,16 18:10
EKIZ EKIZ KIMYA 67,30 0,82 620.009,45 18:10
EKOS EKOS TEKNOLOJI 6,07 -0,82 75.383.933,81 18:10
EKSUN EKSUN GIDA 7,27 4,45 88.901.545,78 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,92 0,69 28.943.933,18 18:10
EMKEL EMEK ELEKTRIK 20,90 -4,30 92.197.033,22 18:10
EMNIS EMINIS AMBALAJ 153,00 0,33 655.391,70 18:10
EMPAE EMPA ELEKTRONIK 55,65 -2,20 372.646.485,35 18:10
ENDAE ENDA ENERJI HOLDING 16,94 -1,51 76.583.794,14 18:10
ENERY ENERYA ENERJI 9,40 -0,63 358.951.385,33 18:10
ENJSA ENERJISA ENERJI 109,50 2,43 391.715.240,50 18:10
ENKAI ENKA INSAAT 91,05 -0,16 929.331.463,45 18:10
ENPRA ENPARA BANK 61,70 0,00 2.441.846,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 6,08 -3,03 292.159.432,72 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,52 -1,53 144.406.190,26 18:10
EPLAS EGEPLAST 5,42 0,18 6.615.393,65 18:10
ERBOS ERBOSAN 165,90 0,12 10.134.479,70 18:10
ERCB ERCIYAS CELIK BORU 49,66 0,16 27.870.341,68 18:10
EREGL EREGLI DEMIR CELIK 42,24 -0,14 4.081.176.469,10 18:10
ERSU ERSU GIDA 24,02 -1,72 6.651.005,30 18:10
ESCAR ESCAR FILO 48,00 0,13 64.162.050,08 18:10
ESCOM ESCORT TEKNOLOJI 5,41 1,12 117.635.548,90 18:10
ESEN ESENBOGA ELEKTRIK 3,53 0,86 107.185.334,38 18:10
ETILR ETILER GIDA 6,60 0,92 41.757.147,91 18:10
ETYAT EURO TREND YAT. ORT. 13,26 0,00 9.085.684,03 18:10
EUHOL EURO YATIRIM HOLDING 10,54 -0,57 4.901.703,53 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,06 -6,51 20.944.852,73 18:10
EUPWR EUROPOWER ENERJI 99,60 -5,68 4.195.884.188,30 18:10
EUREN EUROPEN ENDUSTRI 4,17 1,46 120.442.303,96 18:10
EUYO EURO YAT. ORT. 4,99 0,81 3.150.441,01 18:10
EYGYO EYG GMYO 2,49 0,81 38.118.716,19 18:10
FADE FADE GIDA 15,47 -1,90 36.126.579,05 18:10
FENER FENERBAHCE FUTBOL 3,09 -4,04 368.896.942,53 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,68 5,53 13.501.854,58 18:10
FMIZP F-M IZMIT PISTON 287,50 0,26 5.929.488,00 18:10
FONET FONET BILGI TEKNOLOJILERI 5,39 4,05 220.911.227,15 18:10
FORMT FORMET METAL VE CAM 1,97 1,03 38.119.061,62 18:10
FORTE FORTE BILGI ILETISIM 104,30 -2,07 118.525.051,70 18:10
FRIGO FRIGO PAK GIDA 2,31 10,00 139.729.873,39 18:10
FRMPL FORMUL PLASTIK VE METAL 31,84 1,79 50.834.193,26 18:10
FROTO FORD OTOSAN 81,45 0,43 1.489.893.313,10 18:10
FZLGY FUZUL GMYO 13,65 -4,08 229.368.372,80 18:10
GARAN GARANTI BANKASI 125,90 1,37 3.692.189.293,90 18:10
GARFA GARANTI FAKTORING 28,50 -3,13 56.596.448,66 18:10
GATEG GATE GROUP TEKNOLOJI 309,00 0,00 8.661.693,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,77 -3,70 58.813.784,72 18:10
GEDZA GEDIZ AMBALAJ 29,86 -0,47 13.464.335,64 18:10
GENIL GEN ILAC 9,27 2,21 192.828.168,88 18:10
GENKM GENTAS KIMYA 12,23 0,16 141.940.577,95 18:10
GENTS GENTAS 6,15 0,00 37.726.244,52 18:10
GEREL GERSAN ELEKTRIK 37,40 1,74 389.315.425,78 18:10
GESAN GIRISIM ELEKTRIK SANAYI 83,55 -4,02 1.560.483.166,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,70 -1,62 72.271.752,05 18:10
GLBMD GLOBAL MEN. DEG. 13,09 -0,98 1.949.617,95 18:10
GLCVY GELECEK VARLIK YONETIMI 55,25 -0,54 38.066.984,40 18:10
GLRMK GULERMAK AGIR SANAYI 164,30 3,01 577.159.241,30 18:10
GLRYH GULER YAT. HOLDING 3,13 2,96 34.730.444,46 18:10
GLYHO GLOBAL YAT. HOLDING 17,37 0,64 23.361.698,58 18:10
GMTAS GIMAT MAGAZACILIK 47,88 0,00 246.296.958,40 18:10
GOKNR GOKNUR GIDA 24,26 -1,14 79.328.877,30 18:10
GOLDA GOLDA GIDA 15,96 -9,98 3.971.508.668,18 18:10
GOLTS GOLTAS CIMENTO 312,75 0,08 16.031.606,75 18:10
GOODY GOOD-YEAR 2,64 -1,12 31.571.784,95 18:10
GOZDE GOZDE GIRISIM 23,90 5,66 58.775.054,48 18:10
GRNYO GARANTI YAT. ORT. 15,22 -3,97 8.475.762,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 322,25 -1,15 127.053.982,75 18:10
GRTHO GRAINTURK HOLDING 246,00 5,35 377.114.977,10 18:10
GSDDE GSD DENIZCILIK 13,73 -3,04 68.263.502,50 18:10
GSDHO GSD HOLDING 5,54 0,00 77.173.747,83 18:10
GSRAY GALATASARAY SPORTIF 1,00 0,00 189.015.694,24 18:10
GUBRF GUBRE FABRIK. 430,25 3,36 1.218.168.543,25 18:10
GUNDG GUNDOGDU GIDA 2.220,00 3,26 715.085.604,00 18:10
GWIND GALATA WIND ENERJI 25,82 3,36 237.727.507,48 18:10
GZNMI GEZINOMI SEYAHAT 66,80 6,97 781.804.535,90 18:10
HALKB T. HALK BANKASI 37,16 -0,64 1.322.718.713,02 18:10
HATEK HATAY TEKSTIL 15,00 1,35 18.686.237,57 18:10
HATSN HATSAN GEMI 58,90 2,88 312.042.562,10 18:10
HDFGS HEDEF GIRISIM 2,97 5,32 414.289.992,18 18:10
HEDEF HEDEF HOLDING 235,00 2,84 400.374.941,90 18:10
HEKTS HEKTAS 3,07 2,33 1.601.396.235,52 18:10
HKTM HIDROPAR HAREKET KONTROL 10,70 0,47 37.061.433,08 18:10
HLGYO HALK GMYO 5,50 -0,36 74.661.976,18 18:10
HOROZ HOROZ LOJISTIK 61,25 0,66 74.867.646,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 97,95 1,93 118.053.779,55 18:10
HTTBT HITIT BILGISAYAR 37,14 1,20 16.068.332,94 18:10
HUBVC HUB GIRISIM 3,07 1,99 13.058.691,24 18:10
HUNER HUN YENILENEBILIR ENERJI 3,69 -1,34 88.369.923,62 18:10
HURGZ HURRIYET GZT. 6,09 0,00 21.141.111,96 18:10
ICBCT ICBC TURKEY BANK 23,44 4,74 222.568.008,58 18:10
ICUGS ICU GIRISIM 6,30 0,00 315.295.619,27 18:10
IDGYO IDEALIST GMYO 4,38 2,58 11.141.774,40 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 161,00 0,00 2.760.174.192,50 18:10
IHAAS IHLAS HABER AJANSI 57,25 -1,46 61.352.799,50 18:10
IHEVA IHLAS EV ALETLERI 2,01 -0,50 1.050.741,83 18:10
IHGZT IHLAS GAZETECILIK 1,29 0,78 9.082.461,63 18:10
IHLAS IHLAS HOLDING 1,09 0,93 72.827.948,55 18:10
IHLGM IHLAS GAYRIMENKUL 1,71 0,59 31.006.497,12 18:10
IHYAY IHLAS YAYIN HOLDING 1,32 0,00 2.598.171,43 18:10
IMASM IMAS MAKINA 2,84 1,43 35.595.872,27 18:10
INDES INDEKS BILGISAYAR 11,05 0,55 152.132.609,36 18:10
INFO INFO YATIRIM 6,33 3,94 107.430.939,16 18:10
INGRM INGRAM BILISIM 398,00 0,25 13.727.168,75 18:10
INTEK INNOSA TEKNOLOJI 333,75 9,97 8.357.701,25 18:10
INTEM INTEMA 258,25 -2,18 10.697.526,25 18:10
INVEO INVEO YATIRIM HOLDING 7,83 -0,51 35.479.168,68 18:10
INVES INVESTCO HOLDING 644,00 -0,31 42.778.951,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 65,00 -1,59 1.112.575,35 18:10
ISBTR IS BANKASI (B) 486.000,00 -9,99 5.027.445,00 18:10
ISCTR IS BANKASI (C) 13,06 1,01 6.863.369.599,95 18:10
ISDMR ISKENDERUN DEMIR CELIK 55,35 -2,89 84.564.650,30 18:10
ISFIN IS FIN.KIR. 19,42 -0,61 29.135.431,51 18:10
ISGSY IS GIRISIM 17,84 -0,34 71.816.996,54 18:10
ISGYO IS GMYO 26,56 0,23 75.795.343,22 18:10
ISKPL ISIK PLASTIK 9,50 2,59 1.506.320.335,05 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,54 -0,11 106.599.538,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,16 1,13 4.391.525,51 18:10
ISVEA ISVEA SERAMIK VE BANYO 36,60 9,98 78.431.201,40 18:10
ISYAT IS YAT. ORT. 7,82 0,13 4.079.252,63 18:10
IZENR IZDEMIR ENERJI 9,73 3,51 777.859.086,90 18:10
IZFAS IZMIR FIRCA 62,45 0,73 343.561.859,50 18:10
IZINV IZ YATIRIM HOLDING 61,15 0,08 9.970.600,60 18:10
IZMDC IZMIR DEMIR CELIK 12,52 -1,26 445.892.326,29 18:10
JANTS JANTSA JANT SANAYI 15,82 1,28 31.079.072,65 18:10
KAPLM KAPLAMIN 455,25 -4,51 61.356.257,75 18:10
KAREL KAREL ELEKTRONIK 10,05 -0,99 114.433.183,12 18:10
KARSN KARSAN OTOMOTIV 11,00 2,04 104.329.076,32 18:10
KARTN KARTONSAN 221,30 4,88 354.802.955,10 18:10
KATMR KATMERCILER EKIPMAN 2,43 2,53 167.533.493,09 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,10 1,23 29.071.720,28 18:10
KBORU KUZEY BORU 26,70 0,98 159.160.053,44 18:10
KCAER KOCAER CELIK 13,98 1,16 99.144.792,27 18:10
KCHOL KOC HOLDING 204,30 1,39 4.847.342.804,70 18:10
KENT KENT GIDA 349,75 -1,89 992.807,00 18:10
KERVN KERVANSARAY YAT. HOLDING 6,75 1,81 10.163.679,55 18:10
KFEIN KAFEIN YAZILIM 9,25 2,10 52.907.065,44 18:10
KGYO KORAY GMYO 9,53 -2,06 152.186.421,78 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,34 1,19 16.557.722,03 18:10
KLGYO KILER GMYO 4,73 -0,42 23.999.243,19 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,06 0,74 33.929.364,52 18:10
KLMSN KLIMASAN KLIMA 29,68 -0,60 20.522.473,40 18:10
KLNMA T. KALKINMA BANK. 8,90 0,91 1.799.032,90 18:10
KLRHO KILER HOLDING 85,90 6,91 594.320.303,30 18:10
KLSER KALESERAMIK 26,26 2,10 39.773.748,34 18:10
KLSYN KOLEKSIYON MOBILYA 13,67 -6,75 126.674.382,82 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 0,24 115.288.441,70 18:10
KMPUR KIMTEKS POLIURETAN 19,41 -0,61 33.439.173,65 18:10
KNFRT KONFRUT TARIM 12,24 1,49 71.058.887,45 18:10
KOCMT KOC METALURJI 4,69 2,40 696.592.791,83 18:10
KONKA KONYA KAGIT 13,12 -1,20 39.945.127,09 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,73 -9,90 74.273.045,79 18:10
KONYA KONYA CIMENTO 3.767,50 0,07 17.463.687,50 18:10
KOPOL KOZA POLYESTER 6,45 -0,62 114.600.362,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,20 -1,50 96.546.031,15 18:10
KOTON KOTON MAGAZACILIK 13,74 0,07 32.659.746,94 18:10
KRDMA KARDEMIR (A) 43,18 -9,97 651.312.484,30 18:10
KRDMB KARDEMIR (B) 131,50 -1,50 188.465.550,10 18:10
KRDMD KARDEMIR (D) 41,96 -4,07 2.588.071.028,00 18:10
KRGYO KORFEZ GMYO 2,52 0,80 10.180.221,80 18:10
KRONT KRON TEKNOLOJI 21,80 -1,09 15.455.223,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 2,67 37.856.003,38 18:10
KRSTL KRISTAL KOLA 10,62 1,14 19.682.198,70 18:10
KRTEK KARSU TEKSTIL 21,52 -1,01 2.860.324,86 18:10
KRVGD KERVAN GIDA 2,73 0,00 10.245.318,26 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 -0,37 2.269.185,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 175,00 0,00 3.405.421.908,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 101,10 -1,08 72.977.541,80 18:10
KUTPO KUTAHYA PORSELEN 85,30 -0,87 8.467.216,25 18:10
KUVVA KUVVA GIDA 127,60 -1,77 23.726.971,50 18:10
KUYAS KUYAS YATIRIM 66,55 10,00 630.749.817,60 18:10
KZBGY KIZILBUK GYO 2,24 0,45 65.407.370,87 18:10
KZGYO KUZUGRUP GMYO 21,72 0,56 13.027.906,52 18:10
LIDER LDR TURIZM 121,10 0,00 1.079.697.077,50 18:10
LIDFA LIDER FAKTORING 3,05 1,67 32.900.586,48 18:10
LILAK LILA KAGIT 30,64 -0,45 47.961.586,56 18:10
LINK LINK BILGISAYAR 6,32 2,10 108.367.026,64 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,79 0,82 7.067.274,97 18:10
LMKDC LIMAK DOGU ANADOLU 24,58 6,87 398.109.126,14 18:10
LOGO LOGO YAZILIM 136,60 0,07 47.442.844,60 18:10
LRSHO LORAS HOLDING 3,00 0,67 52.104.152,53 18:10
LUKSK LUKS KADIFE 96,70 -1,28 9.321.437,80 18:10
LXGYO LUXERA GMYO 13,59 3,03 134.587.076,93 18:10
LYDHO LYDIA HOLDING 182,30 0,16 213.345.853,70 18:10
LYDYE LYDIA YESIL ENERJI 13.500,00 0,00 15.804.720,00 18:10
MAALT MARMARIS ALTINYUNUS 1.074,00 0,66 48.426.081,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,68 -0,97 18.090.815,70 18:10
MAGEN MARGUN ENERJI 40,98 3,48 621.370.776,92 18:10
MAKIM MAKIM MAKINE 17,28 -0,69 25.341.538,62 18:10
MAKTK MAKINA TAKIM 11,40 -1,30 36.456.486,73 18:10
MANAS MANAS ENERJI YONETIMI 32,82 -3,47 817.271.468,28 18:10
MARBL TUREKS TURUNC MADENCILIK 12,78 -0,47 16.436.327,90 18:10
MARKA MARKA YATIRIM HOLDING 83,05 -2,41 55.633.978,20 18:10
MARMR MARMARA HOLDING 2,39 9,63 264.835.823,21 18:10
MARTI MARTI OTEL 1,79 9,82 120.211.903,37 18:10
MAVI MAVI GIYIM 41,42 0,98 98.795.994,92 18:10
MCARD METROPAL KURUMSAL HIZMETLER 139,90 -0,29 324.872.395,80 18:10
MEDTR MEDITERA TIBBI MALZEME 26,78 0,45 17.537.279,94 18:10
MEGAP MEGA POLIETILEN 1,94 -2,51 3.449.836,16 18:10
MEGMT MEGA METAL 70,70 2,54 524.238.489,10 18:10
MEKAG MEKA GLOBAL MAKINE 3,28 -0,61 34.120.674,48 18:10
MEPET BREAK MOLA TURIZM 20,24 -0,88 7.353.256,58 18:10
MERCN MERCAN KIMYA 24,18 -1,71 53.795.695,68 18:10
MERIT MERIT TURIZM 16,51 -1,02 33.821.113,62 18:10
MERKO MERKO GIDA 1,47 0,68 62.194.169,10 18:10
METRO METRO HOLDING 8,85 2,19 56.723.396,15 18:10
MEYSU MEYSU GIDA 12,35 1,31 110.778.586,58 18:10
MGROS MIGROS TICARET 639,00 0,47 1.343.902.772,50 18:10
MHRGY MHR GMYO 3,53 0,86 11.016.267,72 18:10
MIATK MIA TEKNOLOJI 33,36 3,28 1.023.515.254,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 1.043.343,05 18:10
MNDRS MENDERES TEKSTIL 11,02 0,36 36.962.606,22 18:10
MNDTR MONDI TURKEY 5,58 0,72 3.626.096,69 18:10
MOBTL MOBILTEL ILETISIM 14,51 0,69 28.303.421,19 18:10
MOGAN MOGAN ENERJI 18,00 -4,86 901.799.937,31 18:10
MOPAS MOPAS MARKETCILIK 31,88 0,69 51.929.939,86 18:10
MPARK MLP SAGLIK 407,75 -0,55 379.582.513,00 18:10
MRGYO MARTI GMYO 1,51 6,34 361.073.246,84 18:10
MRSHL MARSHALL 1.773,00 0,17 46.471.732,00 18:10
MSGYO MISTRAL GMYO 6,17 -0,32 15.093.367,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,60 4,07 30.491.708,64 18:10
MTRYO METRO YAT. ORT. 10,19 0,30 1.143.591,68 18:10
MZHLD MAZHAR ZORLU HOLDING 5,63 0,54 1.979.449,30 18:10
NATEN NATUREL ENERJI 6,33 0,96 36.885.451,81 18:10
NETAS NETAS TELEKOM. 63,70 2,49 22.014.030,65 18:10
NETCD NETCAD YAZILIM 139,30 -1,90 323.159.354,00 18:10
NIBAS NIGBAS NIGDE BETON 4,09 0,74 20.875.285,58 18:10
NTGAZ NATURELGAZ 11,65 -0,77 41.549.783,99 18:10
NTHOL NET HOLDING 42,40 -2,08 132.289.106,30 18:10
NUGYO NUROL GMYO 9,29 2,77 32.666.735,85 18:10
NUHCM NUH CIMENTO 222,50 1,41 7.428.214,00 18:10
OBAMS OBA MAKARNACILIK 5,43 4,62 347.022.613,98 18:10
OBASE OBASE BILGISAYAR 45,06 -4,90 76.538.838,58 18:10
ODAS ODAS ELEKTRIK 8,85 4,00 665.336.598,72 18:10
ODINE ODINE TEKNOLOJI 2.270,00 3,65 370.492.407,00 18:10
OFSYM OFIS YEM GIDA 51,20 -0,39 37.120.919,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 4,00 193.344.146,00 18:10
ONRYT ONUR TEKNOLOJI 61,20 -0,57 41.167.438,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,00 -1,48 5.176.099,08 18:10
ORGE ORGE ENERJI ELEKTRIK 106,80 -2,82 56.569.422,40 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,99 931.920,40 18:10
ORZAX ORZAKS ILAC 95,00 -4,95 2.548.865.280,50 18:10
OSMEN OSMANLI MENKUL 9,11 3,52 110.674.518,55 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 1,15 20.036.098,39 18:10
OTKAR OTOKAR 321,75 -0,77 115.760.584,50 18:10
OTTO OTTO HOLDING 187,50 1,30 50.425.705,40 18:10
OYAKC OYAK CIMENTO 21,30 1,33 416.389.506,26 18:10
OYAYO OYAK YAT. ORT. 46,74 1,17 1.137.477,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,89 -4,25 3.385.964,68 18:10
OYYAT OYAK YATIRIM MENKUL 38,10 1,44 10.419.531,50 18:10
OZATD OZATA DENIZCILIK 2.960,00 2,60 1.445.493.242,50 18:10
OZGYO OZDERICI GMYO 2,50 4,60 480.945.688,83 18:10
OZKGY OZAK GMYO 13,18 0,08 40.726.721,55 18:10
OZRDN OZERDEN AMBALAJ 31,50 -2,30 7.505.877,96 18:10
OZSUB OZSU BALIK 33,76 1,93 71.413.114,56 18:10
OZYSR OZYASAR TEL 13,16 -0,75 41.623.785,62 18:10
PAGYO PANORA GMYO 151,50 -0,39 5.580.771,50 18:10
PAHOL PASIFIK HOLDING 1,44 1,41 220.451.399,56 18:10
PAMEL PAMEL ELEKTRIK 82,35 -1,14 8.507.892,40 18:10
PAPIL PAPILON SAVUNMA 13,95 -3,39 88.885.186,73 18:10
PARSN PARSAN 80,50 0,25 16.753.755,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 115,00 3,60 910.919.739,20 18:10
PATEK PASIFIK TEKNOLOJI 20,86 0,29 166.864.980,70 18:10
PCILT PC ILETISIM MEDYA 35,20 2,09 51.842.554,72 18:10
PEKGY PEKER GMYO 14,95 0,07 1.802.565.034,22 18:10
PENGD PENGUEN GIDA 10,88 3,62 28.722.805,27 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,67 19.412.685,69 18:10
PETKM PETKIM 22,22 4,22 1.974.883.623,66 18:10
PETUN PINAR ET VE UN 11,75 1,29 11.091.044,72 18:10
PGSUS PEGASUS 163,00 -0,18 1.208.463.750,90 18:10
PINSU PINAR SU 11,45 -2,14 64.538.636,41 18:10
PKART PLASTIKKART 138,20 0,58 127.028.262,00 18:10
PKENT PETROKENT TURIZM 136,50 -3,60 63.793.011,90 18:10
PLTUR PLATFORM TURIZM 22,50 0,00 33.414.225,50 18:10
PNLSN PANELSAN CATI CEPHE 48,14 2,86 72.068.029,62 18:10
PNSUT PINAR SUT 11,63 -0,60 19.377.111,01 18:10
POLHO POLISAN HOLDING 22,12 0,55 78.651.907,96 18:10
POLTK POLITEKNIK METAL 4.862,50 -1,67 22.144.827,50 18:10
PRDGS PARDUS GIRISIM 7,53 3,29 39.095.180,72 18:10
PRKAB TURK PRYSMIAN KABLO 36,70 1,77 94.503.590,86 18:10
PRKME PARK ELEK.MADENCILIK 18,07 -0,44 23.566.124,03 18:10
PRZMA PRIZMA PRESS MATBAACILIK 71,30 -0,83 91.666.073,90 18:10
PSDTC PERGAMON DIS TICARET 123,00 -0,81 15.647.942,40 18:10
PSGYO PASIFIK GMYO 3,60 9,76 1.180.861.710,43 18:10
QNBFK QNB FINANSAL KIRALAMA 50,70 -4,34 1.813.074,65 18:10
QNBTR QNB BANK 204,20 -0,68 3.909.465,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,00 7,82 827.003.896,07 18:10
RALYH RAL YATIRIM HOLDING 264,25 3,32 795.018.890,00 18:10
RAYSG RAY SIGORTA 173,10 0,99 16.776.088,80 18:10
REEDR REEDER TEKNOLOJI 6,77 -1,60 110.898.999,21 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 207,60 1,81 368.613.569,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,29 0,88 4.077.676,86 18:10
RODRG RODRIGO TEKSTIL 25,02 0,56 2.585.550,92 18:10
RTALB RTA LABORATUVARLARI 3,39 0,89 69.459.297,44 18:10
RUBNS RUBENIS TEKSTIL 22,44 1,54 33.010.639,58 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,58 -0,31 36.439.465,42 18:10
RYGYO REYSAS GMYO 32,72 2,44 45.467.621,62 18:10
RYSAS REYSAS LOJISTIK 20,28 -0,98 37.688.145,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,45 -2,41 53.414.013,11 18:10
SAHOL SABANCI HOLDING 89,10 0,79 2.596.498.986,20 18:10
SAMAT SARAY MATBAACILIK 5,73 -1,21 8.727.633,07 18:10
SANEL SANEL MUHENDISLIK 78,15 9,99 26.056.169,75 18:10
SANFM SANIFOAM ENDUSTRI 9,69 1,04 129.128.158,36 18:10
SANKO SANKO PAZARLAMA 20,08 0,10 3.909.701,56 18:10
SARAE SA-RA ENERJI 102,40 9,93 881.000.448,00 18:10
SARKY SARKUYSAN 26,14 1,24 137.225.939,44 18:10
SASA SASA POLYESTER 2,64 5,18 15.425.272.756,98 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,00 -2,72 127.453.159,23 18:10
SDTTR SDT UZAY VE SAVUNMA 242,20 0,12 119.752.555,30 18:10
SEGMN SEGMEN KARDESLER GIDA 50,15 0,91 55.850.177,44 18:10
SEGYO SEKER GMYO 4,46 -1,98 16.190.517,38 18:10
SEKFK SEKER FIN. KIR. 9,89 1,96 12.766.228,05 18:10
SEKUR SEKURO PLASTIK 10,62 -2,93 6.037.542,08 18:10
SELEC SELCUK ECZA DEPOSU 248,50 3,15 352.220.210,20 18:10
SELVA SELVA GIDA 1,89 0,53 38.183.108,69 18:10
SERNT SERANIT GRANIT SERAMIK 9,04 5,73 126.245.513,01 18:10
SEYKM SEYITLER KIMYA 4,92 -2,57 13.851.838,82 18:10
SILVR SILVERLINE ENDUSTRI 2,40 -0,83 2.473.179,28 18:10
SISE SISE CAM 43,62 1,02 1.491.865.694,16 18:10
SKBNK SEKERBANK 14,51 -9,99 900.897.625,93 18:10
SKTAS SOKTAS 3,42 0,00 36.991.338,92 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 9,98 24.336.268,60 18:10
SKYMD SEKER YATIRIM 14,59 0,48 35.981.716,11 18:10
SMART SMARTIKS YAZILIM 26,18 1,71 45.364.145,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,64 -1,44 275.039.858,20 18:10
SMRVA SUMER VARLIK YONETIM 12,63 -0,47 216.559.393,28 18:10
SNGYO SINPAS GMYO 3,56 0,56 21.160.050,70 18:10
SNICA SANICA ISI SANAYI 3,87 -0,51 68.280.845,34 18:10
SNPAM SONMEZ PAMUKLU 19,49 -0,05 564.332,95 18:10
SODSN SODAS SODYUM SANAYII 8,60 -0,46 597.510,80 18:10
SOHOE SOHO GIYIM VE ENERJI 12,10 -1,22 268.027.546,87 18:10
SOKE SOKE DEGIRMENCILIK 18,41 0,66 58.190.654,64 18:10
SOKM SOK MARKETLER TICARET 56,15 6,24 580.972.349,20 18:10
SONME SONMEZ FILAMENT 124,50 -0,40 3.217.451,70 18:10
SRVGY SERVET GMYO 2,57 0,00 32.907.599,31 18:10
SSAAT SAAT VE SAAT SANAYI 40,18 -4,20 1.418.550.058,14 18:10
SUMAS SUMAS SUNI TAHTA 344,50 -3,23 751.087,00 18:10
SUNTK SUN TEKSTIL 37,18 -9,98 154.529.899,76 18:10
SURGY SUR TATIL EVLERI GMYO 70,35 -0,78 157.390.380,40 18:10
SUWEN SUWEN TEKSTIL 7,40 -3,77 87.533.772,87 18:10
SVGYO SAVUR GMYO 12,80 0,00 281.820.955,56 18:10
TABGD TAB GIDA 237,80 1,67 304.837.024,10 18:10
TARKM TARKIM BITKI KORUMA 479,25 -0,26 33.458.085,75 18:10
TATEN TATLIPINAR ENERJI URETIM 13,50 0,15 704.592.471,34 18:10
TATGD TAT GIDA 19,76 2,22 45.162.444,04 18:10
TAVHL TAV HAVALIMANLARI 275,25 1,66 953.905.427,00 18:10
TBORG T.TUBORG 130,20 2,92 26.672.400,10 18:10
TCELL TURKCELL 111,00 -0,45 2.020.009.023,60 18:10
TCKRC KIRAC GALVANIZ 143,00 2,51 275.506.257,30 18:10
TDGYO TREND GMYO 15,89 0,00 12.710.821,65 18:10
TEHOL TERA YATIRIM TEK. HOL. 42,78 3,03 1.270.600.719,94 18:10
TEKTU TEK-ART TURIZM 8,54 -0,47 41.217.984,32 18:10
TERA TERA YATIRIM MENKUL DEGERLER 159,00 -2,63 2.655.635.918,70 18:10
TEZOL EUROPAP TEZOL KAGIT 14,96 -1,12 34.802.650,57 18:10
TGSAS TGS DIS TICARET 186,00 1,58 33.598.129,00 18:10
THYAO TURK HAVA YOLLARI 321,00 1,10 11.348.029.593,75 18:10
TKFEN TEKFEN HOLDING 146,30 0,34 396.405.965,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,10 -0,11 29.643.255,32 18:10
TLMAN TRABZON LIMAN 85,25 0,12 14.454.352,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 439,75 1,15 358.341.599,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 81,30 -0,85 60.670.062,75 18:10
TNZTP TAPDI TINAZTEPE 24,60 -0,49 40.304.012,62 18:10
TOASO TOFAS OTO. FAB. 297,50 -0,83 737.630.433,75 18:10
TRALT TURK ALTIN ISLETMELERI 49,84 0,61 10.344.919.720,52 18:10
TRCAS TURCAS HOLDING 45,24 -1,52 42.929.728,60 18:10
TRENJ TR DOGAL ENERJI 94,65 5,23 193.034.410,95 18:10
TRGYO TORUNLAR GMYO 97,85 0,57 55.836.696,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.853,00 5,28 213.695.282,00 18:10
TRILC TURK ILAC SERUM 1,28 -2,29 11.499.111,54 18:10
TRMET TR ANADOLU METAL MADENCILIK 121,80 4,55 874.771.521,80 18:10
TSGYO TSKB GMYO 6,23 0,65 3.645.239,49 18:10
TSKB T.S.K.B. 11,24 0,09 75.145.945,11 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 228.133.192,70 18:10
TTKOM TURK TELEKOM 58,65 0,09 1.754.743.746,90 18:10
TTRAK TURK TRAKTOR 416,00 -0,24 76.466.298,50 18:10
TUCLK TUGCELIK 3,89 0,00 18.056.919,96 18:10
TUKAS TUKAS 2,13 0,95 118.932.695,20 18:10
TUPRS TUPRAS 313,75 1,37 6.932.890.323,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,04 3,99 205.580.947,53 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,72 -1,07 9.142.670,86 18:10
TURSG TURKIYE SIGORTA 6,82 0,44 586.006.373,18 18:10
UCAYM UCAY MUHENDISLIK 28,90 1,05 174.456.511,22 18:10
UFUK UFUK YATIRIM 1.660,00 1,84 48.376.607,00 18:10
ULAS ULASLAR TURIZM YAT. 24,92 1,71 4.753.870,34 18:10
ULKER ULKER BISKUVI 95,45 -0,57 581.691.821,70 18:10
ULUFA ULUSAL FAKTORING 1,80 2,27 89.554.326,67 18:10
ULUSE ULUSOY ELEKTRIK 296,25 0,25 65.254.985,50 18:10
ULUUN ULUSOY UN SANAYI 9,68 4,76 120.962.613,49 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,88 -0,67 14.062.344,17 18:10
USAK USAK SERAMIK 1,52 9,35 369.644.290,78 18:10
VAKBN VAKIFLAR BANKASI 30,62 0,07 894.005.236,06 18:10
VAKFA VAKIF FAKTORING 11,56 -1,28 87.336.498,33 18:10
VAKFN VAKIF FIN. KIR. 1,32 0,76 25.448.338,74 18:10
VAKKO VAKKO TEKSTIL 71,10 -0,49 6.867.773,10 18:10
VANGD VANET GIDA 90,85 -0,27 13.470.618,70 18:10
VBTYZ VBT YAZILIM 31,92 6,47 128.784.151,68 18:10
VERTU VERUSATURK GIRISIM 37,92 1,88 41.147.876,48 18:10
VERUS VERUSA HOLDING 475,00 0,80 48.468.471,25 18:10
VESBE VESTEL BEYAZ ESYA 6,13 0,16 45.129.332,11 18:10
VESTL VESTEL 24,66 1,07 112.425.061,60 18:10
VKFYO VAKIF YAT. ORT. 26,38 -0,08 3.248.571,34 18:10
VKGYO VAKIF GMYO 2,68 0,75 31.681.390,17 18:10
VKING VIKING KAGIT 24,00 -1,23 9.403.342,66 18:10
VRGYO VERA KONSEPT GMYO 1,94 0,00 29.809.430,48 18:10
VSNMD VISNE MADENCILIK 82,00 0,00 73.471.222,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,00 0,18 16.485.135,56 18:10
YATAS YATAS 35,72 -0,89 24.314.358,64 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 0,00 21.108.096,52 18:10
YBTAS YIBITAS INSAAT MALZEME 15,15 -1,37 823.113,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 96,55 2,39 1.182.978.698,95 18:10
YESIL YESIL YATIRIM HOLDING 1,30 0,78 21.241.933,98 18:10
YGGYO YENI GIMAT GMYO 220,30 1,06 22.494.109,00 18:10
YIGIT YIGIT AKU 21,90 -0,73 55.146.626,24 18:10
YKBNK YAPI VE KREDI BANK. 33,14 0,85 7.519.987.196,58 18:10
YKSLN YUKSELEN CELIK 3,17 -0,63 15.482.402,12 18:10
YONGA YONGA MOBILYA 48,22 -2,98 1.272.825,14 18:10
YUNSA YUNSA 9,18 -2,96 33.862.310,93 18:10
YYAPI YESIL YAPI 0,92 0,00 2.841.066,18 18:10
YYLGD YAYLA GIDA 10,75 1,22 47.683.342,37 18:10
ZEDUR ZEDUR ENERJI 8,37 0,72 15.317.720,49 18:10
ZERGY ZERAY GMYO 10,02 -2,43 66.873.461,41 18:10
ZGYO Z GMYO 38,80 -0,67 207.874.079,18 18:10
ZOREN ZORLU ENERJI 2,57 -1,15 154.583.868,95 18:10
ZRGYO ZIRAAT GMYO 18,21 -1,57 35.572.459,15 18:10
PİYASA ÖZETİ
Dolar 47,2217 % 0.06
Euro 53,9273 % 0.16
Sterlin 63,1872 % -0.02
Bitcoin 3113448,00 % -0.82
Ethereum 91549,00 % 0.82
Çeyrek %
G. Altın %
BIST 100 14.138,85 % 1,18
Litecoin 2213.33 % -1.69
B. Cash 10373.61,00 % -2.34
EN ÇOK İŞLEM GÖRENLER
ASELS 17.620.866.891,75
SASA 15.425.272.756,98
THYAO 11.348.029.593,75
TRALT 10.344.919.720,52
ASTOR 8.446.908.485,75
AKBNK 7.694.891.878,80
YKBNK 7.519.987.196,58
TUPRS 6.932.890.323,75
ISCTR 6.863.369.599,95
KCHOL 4.847.342.804,70
EUPWR 4.195.884.188,30
DSTKF 4.177.468.574,00
BIMAS 4.119.442.545,50
EREGL 4.081.176.469,10
DAPGM 4.050.700.827,51
CWENE 3.989.696.482,00
GOLDA 3.971.508.668,18
GARAN 3.692.189.293,90
EKGYO 3.478.817.380,39
AKSEN 3.478.539.892,40
KTLEV 3.405.421.908,00
IEYHO 2.760.174.192,50
TERA 2.655.635.918,70
EFOR 2.649.686.112,87
SAHOL 2.596.498.986,20
KRDMD 2.588.071.028,00
BIGEN 2.576.528.065,90
ORZAX 2.548.865.280,50
TCELL 2.020.009.023,60
PETKM 1.974.883.623,66
PEKGY 1.802.565.034,22
TTKOM 1.754.743.746,90
BETAE 1.735.071.649,35
BALSU 1.622.514.988,37
HEKTS 1.601.396.235,52
GESAN 1.560.483.166,90
ISKPL 1.506.320.335,05
SISE 1.491.865.694,16
FROTO 1.489.893.313,10
OZATD 1.445.493.242,50
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 677
ASELSAN Hisse Senedi Canlı Grafik 1023
SASA POLYESTER Hisse Senedi Canlı Grafik 779
SA-RA ENERJI Hisse Senedi Canlı Grafik 765
GOLDA GIDA Hisse Senedi Canlı Grafik 563