Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
46,18 |
0,39 |
8.715.640,46 |
18:10 |
ADEL ADEL KALEMCILIK |
24,12 |
-1,31 |
3.086.954,08 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,74 |
2,78 |
18.671.719,09 |
18:10 |
AEFES ANADOLU EFES |
27,06 |
-0,37 |
50.912.972,40 |
18:10 |
AFYON AFYON CIMENTO |
3,44 |
0,00 |
11.682.804,86 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
20,70 |
-0,10 |
6.504.697,88 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
49,66 |
4,68 |
137.747.529,63 |
18:10 |
AGYO ATAKULE GMYO |
3,71 |
1,64 |
16.851.738,17 |
18:10 |
AKBNK AKBANK |
8,16 |
1,75 |
577.302.559,28 |
18:10 |
AKCNS AKCANSA |
20,66 |
-3,19 |
7.987.334,44 |
18:10 |
AKENR AK ENERJI |
1,51 |
1,34 |
4.882.554,78 |
18:10 |
AKFGY AKFEN GMYO |
2,19 |
4,29 |
64.305.261,19 |
18:10 |
AKGRT AKSIGORTA |
2,83 |
0,35 |
9.321.008,66 |
18:10 |
AKMGY AKMERKEZ GMYO |
44,28 |
1,05 |
3.325.933,70 |
18:10 |
AKSA AKSA |
57,20 |
-1,12 |
136.775.884,00 |
18:10 |
AKSEN AKSA ENERJI |
25,20 |
4,65 |
161.723.604,72 |
18:10 |
AKSGY AKIS GMYO |
3,22 |
4,55 |
23.920.995,31 |
18:10 |
AKSUE AKSU ENERJI |
29,16 |
1,60 |
5.647.820,78 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,58 |
1,28 |
5.364.205,06 |
18:10 |
ALARK ALARKO HOLDING |
32,76 |
-0,12 |
224.741.106,16 |
18:10 |
ALBRK ALBARAKA TURK |
1,24 |
0,00 |
26.597.462,66 |
18:10 |
ALCAR ALARKO CARRIER |
299,60 |
0,20 |
10.827.843,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
26,98 |
0,90 |
6.975.807,20 |
18:10 |
ALGYO ALARKO GMYO |
31,56 |
0,19 |
36.509.737,52 |
18:10 |
ALKA ALKIM KAGIT |
38,60 |
2,93 |
12.793.603,60 |
18:10 |
ALKIM ALKIM KIMYA |
21,44 |
3,38 |
19.073.941,26 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,89 |
-3,34 |
1.254.687,52 |
18:10 |
ANELE ANEL ELEKTRIK |
2,21 |
0,91 |
3.551.506,61 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
25,72 |
0,70 |
32.210.119,26 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
12,81 |
0,79 |
2.816.194,73 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,73 |
0,17 |
2.625.411,78 |
18:10 |
ARASE DOGU ARAS ENERJI |
84,80 |
0,18 |
7.966.533,00 |
18:10 |
ARCLK ARCELIK |
73,00 |
0,69 |
175.422.385,35 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,45 |
3,02 |
125.773.201,34 |
18:10 |
ARENA ARENA BILGISAYAR |
13,19 |
-0,08 |
2.330.403,22 |
18:10 |
ARMDA ARMADA BILGISAYAR |
153,10 |
-3,10 |
1.872.155,70 |
18:10 |
ARSAN ARSAN TEKSTIL |
3,81 |
-0,26 |
8.563.713,45 |
18:10 |
ARZUM ARZUM EV ALETLERI |
15,80 |
0,89 |
2.803.820,70 |
18:10 |
ASELS ASELSAN |
22,88 |
0,09 |
820.879.378,56 |
18:10 |
ASUZU ANADOLU ISUZU |
136,60 |
2,25 |
131.710.831,70 |
18:10 |
ATAGY ATA GMYO |
3,67 |
1,66 |
508.361,79 |
18:10 |
ATATP ATP BILGISAYAR |
56,15 |
0,27 |
6.112.385,10 |
18:10 |
ATEKS AKIN TEKSTIL |
37,40 |
1,69 |
2.429.301,04 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,14 |
0,88 |
528.645,25 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
49,50 |
-0,80 |
4.088.953,50 |
18:10 |
AVGYO AVRASYA GMYO |
2,50 |
2,46 |
6.046.666,06 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7,58 |
-0,52 |
14.527.184,23 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,89 |
0,53 |
10.964.581,24 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,00 |
0,50 |
188.109,82 |
18:10 |
AYCES ALTINYUNUS CESME |
61,00 |
-0,16 |
734.307,20 |
18:10 |
AYDEM AYDEM ENERJI |
9,52 |
3,70 |
59.345.546,39 |
18:10 |
AYEN AYEN ENERJI |
13,93 |
2,73 |
8.621.662,26 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
20,96 |
1,26 |
523.811,36 |
18:10 |
AYGAZ AYGAZ |
38,36 |
3,01 |
23.331.950,92 |
18:10 |
BAGFS BAGFAS |
15,20 |
2,49 |
11.010.970,88 |
18:10 |
BAKAB BAK AMBALAJ |
21,48 |
0,85 |
1.693.525,20 |
18:10 |
BALAT BALATACILAR BALATACILIK |
12,50 |
-5,59 |
1.111.944,80 |
18:10 |
BANVT BANVIT |
107,70 |
0,19 |
3.001.871,30 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,65 |
7,04 |
686.897,37 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,99 |
1,23 |
25.326.807,43 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,00 |
-2,12 |
14.456.129,40 |
18:10 |
BERA BERA HOLDING |
13,99 |
-3,52 |
240.738.260,24 |
18:10 |
BEYAZ BEYAZ FILO |
8,77 |
-5,09 |
35.995.393,41 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.040,40 |
-0,07 |
7.672.419,20 |
18:10 |
BIMAS BIM MAGAZALAR |
82,60 |
2,16 |
260.446.574,65 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
7,92 |
5,18 |
65.432.484,81 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15,46 |
-0,77 |
7.237.296,43 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,24 |
2,91 |
32.116.784,20 |
18:10 |
BLCYT BILICI YATIRIM |
14,22 |
2,08 |
5.454.810,03 |
18:10 |
BMSCH BMS CELIK HASIR |
11,64 |
6,89 |
130.406.840,20 |
18:10 |
BMSTL BMS BIRLESIK METAL |
18,06 |
-0,99 |
14.984.772,92 |
18:10 |
BNTAS BANTAS AMBALAJ |
3,77 |
-1,05 |
6.576.920,02 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
6,59 |
7,68 |
50.807.582,11 |
18:10 |
BOSSA BOSSA |
57,65 |
0,26 |
8.301.461,95 |
18:10 |
BRISA BRISA |
37,42 |
3,14 |
10.622.640,56 |
18:10 |
BRKO BIRKO MENSUCAT |
1,44 |
-0,69 |
420.451,87 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,71 |
-0,80 |
646.970,24 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,66 |
-0,12 |
4.076.382,51 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,80 |
0,00 |
25.653,34 |
18:10 |
BRSAN BORUSAN MANNESMANN |
35,42 |
-1,99 |
35.670.607,38 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
379,60 |
-0,76 |
32.801.217,60 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,20 |
0,46 |
4.357.871,65 |
18:10 |
BTCIM BATI CIMENTO |
19,99 |
5,21 |
7.059.948,10 |
18:10 |
BUCIM BURSA CIMENTO |
2,35 |
0,00 |
15.467.464,78 |
18:10 |
BURCE BURCELIK |
25,48 |
1,68 |
3.399.416,60 |
18:10 |
BURVA BURCELIK VANA |
18,99 |
2,21 |
2.239.303,41 |
18:10 |
CANTE CAN2 TERMIK |
44,16 |
0,32 |
18.396.451,94 |
18:10 |
CASA CASA EMTIA PETROL |
117,00 |
0,00 |
129.930,10 |
18:10 |
CCOLA COCA COLA ICECEK |
133,10 |
3,02 |
22.098.635,30 |
18:10 |
CELHA CELIK HALAT |
10,52 |
6,91 |
6.101.825,97 |
18:10 |
CEMAS CEMAS DOKUM |
1,15 |
0,88 |
19.602.644,39 |
18:10 |
CEMTS CEMTAS |
25,36 |
1,77 |
40.768.765,40 |
18:10 |
CEOEM CEO EVENT MEDYA |
9,13 |
0,44 |
2.588.491,47 |
18:10 |
CIMSA CIMSA |
33,80 |
-0,12 |
22.871.541,56 |
18:10 |
CLEBI CELEBI |
362,20 |
-0,22 |
121.965.180,10 |
18:10 |
CMBTN CIMBETON |
194,00 |
1,15 |
5.332.289,50 |
18:10 |
CMENT CIMENTAS |
24,86 |
0,16 |
282.378,14 |
18:10 |
CONSE CONSUS ENERJI |
3,52 |
0,00 |
8.657.164,22 |
18:10 |
COSMO COSMOS YAT. HOLDING |
10,45 |
-4,39 |
155.712,44 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,39 |
0,84 |
1.518.613,70 |
18:10 |
CRFSA CARREFOURSA |
36,00 |
2,86 |
12.715.343,58 |
18:10 |
CUSAN CUHADAROGLU METAL |
9,88 |
1,44 |
4.510.632,35 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
26,56 |
-4,73 |
2.002.017,74 |
18:10 |
DAGI DAGI GIYIM |
3,39 |
0,89 |
4.774.903,26 |
18:10 |
DAPGM DAP GAYRIMENKUL |
30,06 |
0,13 |
15.851.525,00 |
18:10 |
DARDL DARDANEL |
3,51 |
-1,68 |
27.228.151,49 |
18:10 |
DENGE DENGE HOLDING |
1,80 |
1,69 |
33.522.424,33 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,71 |
2,47 |
14.478.217,85 |
18:10 |
DERIM DERIMOD |
6,13 |
-0,97 |
9.975.500,91 |
18:10 |
DESA DESA DERI |
11,28 |
-1,31 |
3.348.805,93 |
18:10 |
DESPC DESPEC BILGISAYAR |
9,95 |
-0,20 |
2.916.065,73 |
18:10 |
DEVA DEVA HOLDING |
29,82 |
0,07 |
13.638.874,40 |
18:10 |
DGATE DATAGATE BILGISAYAR |
10,36 |
1,57 |
1.569.958,59 |
18:10 |
DGGYO DOGUS GMYO |
10,47 |
-2,24 |
2.425.369,33 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,57 |
1,18 |
6.107.738,35 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
2,55 |
-1,16 |
57.895,28 |
18:10 |
DITAS DITAS DOGAN |
23,72 |
3,04 |
3.781.216,44 |
18:10 |
DMSAS DEMISAS DOKUM |
3,91 |
1,56 |
3.069.431,25 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,06 |
-0,61 |
3.509.634,66 |
18:10 |
DOAS DOGUS OTOMOTIV |
76,05 |
0,93 |
27.157.967,40 |
18:10 |
DOBUR DOGAN BURDA |
42,38 |
5,37 |
685.260,02 |
18:10 |
DOCO DO-CO |
1.394,70 |
2,84 |
11.711.714,50 |
18:10 |
DOGUB DOGUSAN |
4,09 |
0,99 |
6.227.631,27 |
18:10 |
DOHOL DOGAN HOLDING |
3,54 |
1,72 |
266.655.367,87 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
34,76 |
-0,97 |
4.511.680,02 |
18:10 |
DURDO DURAN DOGAN BASIM |
22,68 |
5,59 |
23.113.138,56 |
18:10 |
DYOBY DYO BOYA |
12,50 |
2,04 |
39.813.240,94 |
18:10 |
DZGYO DENIZ GMYO |
2,16 |
2,37 |
5.914.593,51 |
18:10 |
ECILC ECZACIBASI ILAC |
10,19 |
1,90 |
82.326.550,52 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
62,85 |
9,97 |
116.523.092,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
13,52 |
-0,59 |
12.495.229,46 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,14 |
4,32 |
14.359.956,49 |
18:10 |
EGEEN EGE ENDUSTRI |
2.233,00 |
-0,91 |
102.389.333,80 |
18:10 |
EGEPO NASMED EGEPOL |
10,53 |
1,84 |
7.629.447,74 |
18:10 |
EGGUB EGE GUBRE |
195,50 |
-0,96 |
7.254.499,10 |
18:10 |
EGPRO EGE PROFIL |
34,20 |
-4,58 |
19.218.163,80 |
18:10 |
EGSER EGE SERAMIK |
27,26 |
4,52 |
25.856.206,60 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,81 |
6,44 |
745.309.172,97 |
18:10 |
EKIZ EKIZ KIMYA |
6,26 |
3,99 |
180.770,32 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
17,92 |
0,11 |
5.761.711,59 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,54 |
-0,39 |
3.245.037,41 |
18:10 |
EMNIS EMINIS AMBALAJ |
23,20 |
-1,69 |
127.246,34 |
18:10 |
ENJSA ENERJISA ENERJI |
13,64 |
0,29 |
34.339.928,14 |
18:10 |
ENKAI ENKA INSAAT |
17,22 |
-0,12 |
63.057.695,92 |
18:10 |
ENSRI ENSARI DERI |
15,68 |
-1,51 |
16.961.762,63 |
18:10 |
EPLAS EGEPLAST |
16,20 |
0,00 |
4.001.066,79 |
18:10 |
ERBOS ERBOSAN |
101,60 |
0,69 |
16.891.854,75 |
18:10 |
ERCB ERCIYAS CELIK BORU |
31,98 |
-0,31 |
8.612.079,14 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,06 |
-0,29 |
1.278.032.510,92 |
18:10 |
ERSU ERSU GIDA |
3,76 |
2,17 |
2.360.826,61 |
18:10 |
ESCAR ESCAR FILO |
44,10 |
0,14 |
8.185.520,54 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
20,10 |
-0,50 |
5.198.885,51 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
32,50 |
2,85 |
50.518.885,46 |
18:10 |
ETILR ETILER GIDA |
6,74 |
-2,88 |
3.925.658,10 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
2,93 |
2,09 |
668.941,44 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,19 |
0,46 |
2.424.067,15 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,35 |
0,30 |
294.591,46 |
18:10 |
EUREN EUROPEN ENDUSTRI |
26,00 |
-0,54 |
23.106.179,04 |
18:10 |
EUYO EURO YAT. ORT. |
2,62 |
0,77 |
334.748,39 |
18:10 |
FADE FADE GIDA |
6,18 |
0,65 |
5.193.109,56 |
18:10 |
FENER FENERBAHCE FUTBOL |
44,70 |
7,19 |
221.321.195,58 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
3,95 |
-0,50 |
12.787.162,81 |
18:10 |
FMIZP F-M IZMIT PISTON |
124,20 |
-1,82 |
23.143.334,60 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12,47 |
-2,04 |
6.998.478,65 |
18:10 |
FORMT FORMET METAL VE CAM |
1,91 |
2,69 |
37.238.594,86 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,46 |
1,17 |
22.067.510,62 |
18:10 |
FROTO FORD OTOSAN |
271,50 |
1,69 |
465.655.902,70 |
18:10 |
GARAN GARANTI BANKASI |
14,03 |
0,94 |
493.206.334,80 |
18:10 |
GARFA GARANTI FAKTORING |
13,29 |
-0,45 |
637.478,61 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,31 |
0,16 |
1.560.111,27 |
18:10 |
GEDZA GEDIZ AMBALAJ |
21,80 |
0,46 |
6.177.056,34 |
18:10 |
GENIL GEN ILAC |
19,60 |
2,35 |
42.348.990,12 |
18:10 |
GENTS GENTAS |
5,39 |
4,26 |
19.882.930,47 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,28 |
1,90 |
3.251.804,20 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
46,22 |
10,00 |
282.120.103,80 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6,36 |
0,00 |
4.039.004,22 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
11,46 |
-0,35 |
6.698.597,10 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,18 |
-6,74 |
42.317.669,64 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,56 |
-1,11 |
39.512.975,16 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,25 |
0,31 |
8.844.448,76 |
18:10 |
GOLTS GOLTAS CIMENTO |
52,80 |
1,64 |
5.884.963,25 |
18:10 |
GOODY GOOD-YEAR |
9,84 |
0,41 |
21.250.886,95 |
18:10 |
GOZDE GOZDE GIRISIM |
8,04 |
1,01 |
34.060.811,43 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,21 |
1,84 |
428.345,12 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
7,70 |
-0,39 |
4.635.560,74 |
18:10 |
GSDDE GSD DENIZCILIK |
3,72 |
0,00 |
5.813.889,88 |
18:10 |
GSDHO GSD HOLDING |
3,64 |
1,11 |
44.979.719,53 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,88 |
4,02 |
76.271.454,34 |
18:10 |
GUBRF GUBRE FABRIK. |
71,80 |
1,20 |
171.783.552,30 |
18:10 |
GWIND GALATA WIND ENERJI |
8,06 |
1,51 |
35.842.572,08 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
41,30 |
-0,67 |
12.939.666,28 |
18:10 |
HALKB T. HALK BANKASI |
4,90 |
0,00 |
296.377.965,58 |
18:10 |
HATEK HATAY TEKSTIL |
6,70 |
0,60 |
2.730.836,46 |
18:10 |
HDFGS HEDEF GIRISIM |
2,17 |
-0,46 |
11.153.124,57 |
18:10 |
HEDEF HEDEF HOLDING |
6,70 |
1,67 |
2.933.587,33 |
18:10 |
HEKTS HEKTAS |
29,28 |
-1,08 |
470.607.760,10 |
18:10 |
HLGYO HALK GMYO |
2,14 |
2,39 |
34.718.846,57 |
18:10 |
HTTBT HITIT BILGISAYAR |
15,50 |
7,04 |
72.633.608,34 |
18:10 |
HUBVC HUB GIRISIM |
7,77 |
0,39 |
2.382.832,23 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,69 |
-0,74 |
28.438.207,57 |
18:10 |
HURGZ HURRIYET GZT. |
1,86 |
2,20 |
10.779.282,12 |
18:10 |
ICBCT ICBC TURKEY BANK |
4,86 |
0,62 |
2.865.944,88 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
17,90 |
0,06 |
2.486.277,49 |
18:10 |
IDGYO IDEALIST GMYO |
1,90 |
0,53 |
627.413,03 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,74 |
0,00 |
4.839.486,91 |
18:10 |
IHAAS IHLAS HABER AJANSI |
25,80 |
-0,23 |
2.045.633,52 |
18:10 |
IHEVA IHLAS EV ALETLERI |
0,99 |
0,00 |
5.201.516,60 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,64 |
1,59 |
5.086.837,07 |
18:10 |
IHLAS IHLAS HOLDING |
0,52 |
1,96 |
2.392.462,91 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,69 |
1,47 |
2.527.385,83 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,64 |
1,59 |
910.933,78 |
18:10 |
IMASM IMAS MAKINA |
53,70 |
-0,65 |
22.907.837,90 |
18:10 |
INDES INDEKS BILGISAYAR |
7,78 |
0,91 |
15.927.135,75 |
18:10 |
INFO INFO YATIRIM |
10,76 |
0,19 |
17.363.971,87 |
18:10 |
INTEM INTEMA |
54,85 |
-0,18 |
3.258.376,30 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
13,83 |
-0,58 |
13.967.077,82 |
18:10 |
INVES INVESTCO HOLDING |
37,14 |
0,38 |
5.413.800,36 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
18,27 |
8,69 |
145.942.075,98 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
53,45 |
9,08 |
2.384.237,15 |
18:10 |
ISBTR IS BANKASI (B) |
47.300,00 |
0,00 |
47.300,00 |
18:10 |
ISCTR IS BANKASI (C) |
4,50 |
2,74 |
508.156.769,84 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
22,64 |
-0,26 |
39.153.564,80 |
18:10 |
ISFIN IS FIN.KIR. |
3,40 |
0,59 |
26.742.519,67 |
18:10 |
ISGSY IS GIRISIM |
7,59 |
-0,26 |
5.231.266,51 |
18:10 |
ISGYO IS GMYO |
14,50 |
1,90 |
112.043.090,59 |
18:10 |
ISKPL ISIK PLASTIK |
4,76 |
0,63 |
31.893.807,99 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.049.999,90 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
19,20 |
0,68 |
20.700.511,11 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
28,16 |
10,00 |
60.751.758,16 |
18:10 |
ISYAT IS YAT. ORT. |
3,15 |
-1,56 |
5.926.053,25 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,59 |
8,16 |
38.506.228,17 |
18:10 |
IZFAS IZMIR FIRCA |
5,33 |
7,68 |
3.849.155,84 |
18:10 |
IZINV IZ YATIRIM HOLDING |
15,85 |
-0,25 |
886.122,68 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,18 |
0,00 |
8.940.030,73 |
18:10 |
JANTS JANTSA JANT SANAYI |
72,70 |
-0,14 |
20.683.257,50 |
18:10 |
KAPLM KAPLAMIN |
50,50 |
0,00 |
10.343.903,57 |
18:10 |
KAREL KAREL ELEKTRONIK |
13,00 |
2,04 |
8.235.390,83 |
18:10 |
KARSN KARSAN OTOMOTIV |
6,84 |
0,00 |
280.565.471,09 |
18:10 |
KARTN KARTONSAN |
71,40 |
-1,92 |
35.048.619,25 |
18:10 |
KARYE KARTAL YEN. ENERJI |
12,74 |
0,16 |
11.626.854,97 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,34 |
-1,47 |
22.381.128,94 |
18:10 |
KCAER KOCAER CELIK |
26,02 |
-3,63 |
75.483.163,02 |
18:10 |
KCHOL KOC HOLDING |
36,72 |
0,33 |
659.936.937,06 |
18:10 |
KENT KENT GIDA |
170,00 |
0,59 |
392.877,40 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,52 |
0,00 |
217.871,10 |
18:10 |
KERVT KEREVITAS GIDA |
5,31 |
3,71 |
33.062.828,94 |
18:10 |
KFEIN KAFEIN YAZILIM |
22,48 |
-4,10 |
28.670.690,98 |
18:10 |
KGYO KORAY GMYO |
9,30 |
3,68 |
9.092.437,88 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,58 |
5,29 |
44.643.510,11 |
18:10 |
KLGYO KILER GMYO |
1,10 |
2,80 |
18.519.547,32 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
21,78 |
4,51 |
32.675.397,02 |
18:10 |
KLMSN KLIMASAN KLIMA |
10,15 |
0,20 |
5.423.210,46 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,57 |
1,37 |
335.226,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,19 |
3,30 |
51.340.076,85 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
33,80 |
8,33 |
115.189.719,34 |
18:10 |
KNFRT KONFRUT GIDA |
7,18 |
-0,28 |
7.208.821,41 |
18:10 |
KONKA KONYA KAGIT |
19,78 |
0,15 |
29.232.245,81 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
152,40 |
1,67 |
67.228.880,80 |
18:10 |
KONYA KONYA CIMENTO |
948,00 |
-1,35 |
10.217.533,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
52,55 |
6,42 |
151.144.923,70 |
18:10 |
KOZAA KOZA MADENCILIK |
27,86 |
7,90 |
1.129.368.068,50 |
18:10 |
KOZAL KOZA ALTIN |
187,00 |
10,00 |
1.359.912.475,10 |
18:10 |
KRDMA KARDEMIR (A) |
8,98 |
-1,86 |
36.498.802,65 |
18:10 |
KRDMB KARDEMIR (B) |
8,98 |
-1,86 |
11.359.317,86 |
18:10 |
KRDMD KARDEMIR (D) |
11,29 |
0,09 |
665.014.283,59 |
18:10 |
KRGYO KORFEZ GMYO |
7,66 |
9,90 |
94.122.194,72 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
36,10 |
-0,22 |
1.570.633,20 |
18:10 |
KRSTL KRISTAL KOLA |
7,25 |
-1,89 |
3.655.043,42 |
18:10 |
KRTEK KARSU TEKSTIL |
19,26 |
-0,10 |
6.920.034,66 |
18:10 |
KRVGD KERVAN GIDA |
9,66 |
0,00 |
14.583.480,70 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
209,10 |
-1,37 |
38.973,50 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
31,34 |
2,02 |
14.764.082,40 |
18:10 |
KUTPO KUTAHYA PORSELEN |
42,10 |
0,24 |
11.000.109,50 |
18:10 |
KUYAS KUYAS YATIRIM |
6,59 |
-0,15 |
7.527.850,48 |
18:10 |
KZBGY KIZILBUK GYO |
82,05 |
3,47 |
3.739.891,00 |
18:10 |
LIDER LDR TURIZM |
21,36 |
0,28 |
45.936.941,64 |
18:10 |
LIDFA LIDER FAKTORING |
11,15 |
-1,68 |
63.672.329,44 |
18:10 |
LINK LINK BILGISAYAR |
29,90 |
1,01 |
4.165.245,28 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,69 |
2,14 |
3.247.660,28 |
18:10 |
LOGO LOGO YAZILIM |
38,48 |
1,00 |
18.715.060,34 |
18:10 |
LUKSK LUKS KADIFE |
58,75 |
1,12 |
1.648.801,25 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
230,90 |
-0,30 |
9.809.532,70 |
18:10 |
MAGEN MARGUN ENERJI |
12,49 |
0,73 |
24.872.853,28 |
18:10 |
MAKIM MAKIM MAKINE |
16,18 |
6,10 |
397.657.852,05 |
18:10 |
MAKTK MAKINA TAKIM |
3,12 |
0,97 |
8.867.135,61 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
20,72 |
0,10 |
6.833.909,58 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,78 |
1,09 |
269.676,29 |
18:10 |
MARTI MARTI OTEL |
1,51 |
1,34 |
18.588.320,52 |
18:10 |
MAVI MAVI GIYIM |
52,00 |
-0,86 |
54.887.050,75 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
19,35 |
2,65 |
25.961.074,32 |
18:10 |
MEGAP MEGA POLIETILEN |
5,60 |
-0,18 |
7.120.594,53 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,23 |
2,87 |
2.423.684,25 |
18:10 |
MERCN MERCAN KIMYA |
15,12 |
0,87 |
10.591.037,50 |
18:10 |
MERIT MERIT TURIZM |
30,90 |
-1,53 |
6.920.263,12 |
18:10 |
MERKO MERKO GIDA |
3,32 |
0,30 |
7.301.900,42 |
18:10 |
METRO METRO HOLDING |
0,98 |
3,16 |
8.929.946,29 |
18:10 |
METUR METEMTUR YATIRIM |
4,16 |
0,97 |
11.450.749,10 |
18:10 |
MGROS MIGROS TICARET |
48,62 |
1,29 |
70.148.085,04 |
18:10 |
MIATK MIA TEKNOLOJI |
29,94 |
0,40 |
11.114.088,74 |
18:10 |
MIPAZ MILPA |
6,29 |
4,14 |
13.375.924,49 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,90 |
1,75 |
75.548,72 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,26 |
2,19 |
8.613.723,09 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,74 |
1,16 |
63.231.374,28 |
18:10 |
MPARK MLP SAGLIK |
33,20 |
1,78 |
10.810.183,90 |
18:10 |
MRGYO MARTI GMYO |
1,63 |
-0,61 |
7.187.548,56 |
18:10 |
MRSHL MARSHALL |
196,50 |
0,05 |
915.046,10 |
18:10 |
MSGYO MISTRAL GMYO |
4,23 |
0,24 |
3.263.674,51 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
59,05 |
3,23 |
43.842.519,65 |
18:10 |
MTRYO METRO YAT. ORT. |
1,55 |
-0,64 |
321.934,36 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
93,05 |
0,05 |
3.185.305,20 |
18:10 |
NATEN NATUREL ENERJI |
68,45 |
4,74 |
63.103.238,60 |
18:10 |
NETAS NETAS TELEKOM. |
17,13 |
0,06 |
9.616.927,25 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
8,56 |
0,59 |
4.729.410,72 |
18:10 |
NTGAZ NATURELGAZ |
8,21 |
0,00 |
9.050.427,87 |
18:10 |
NTHOL NET HOLDING |
10,42 |
0,00 |
13.441.513,91 |
18:10 |
NUGYO NUROL GMYO |
4,95 |
-1,39 |
81.124.954,96 |
18:10 |
NUHCM NUH CIMENTO |
56,65 |
-2,33 |
2.478.366,50 |
18:10 |
ODAS ODAS ELEKTRIK |
2,89 |
0,00 |
380.588.077,10 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
13,46 |
-2,25 |
8.885.624,96 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
16,80 |
-0,77 |
35.084.978,11 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
8,65 |
-0,80 |
13.683.892,60 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
30,20 |
2,03 |
374.093,76 |
18:10 |
OSMEN OSMANLI MENKUL |
22,16 |
1,28 |
775.414,38 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,84 |
1,10 |
9.782.997,79 |
18:10 |
OTKAR OTOKAR |
432,50 |
1,74 |
58.295.930,40 |
18:10 |
OTTO OTTO HOLDING |
35,00 |
-0,40 |
536.273,50 |
18:10 |
OYAKC OYAK CIMENTO |
12,74 |
1,11 |
278.314.287,35 |
18:10 |
OYAYO OYAK YAT. ORT. |
8,65 |
0,35 |
3.554.117,62 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,82 |
-3,09 |
9.256.373,84 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
25,26 |
-0,63 |
3.631.317,72 |
18:10 |
OZGYO OZDERICI GMYO |
2,19 |
0,92 |
22.371.858,58 |
18:10 |
OZKGY OZAK GMYO |
5,96 |
8,17 |
56.065.745,10 |
18:10 |
OZRDN OZERDEN PLASTIK |
15,24 |
1,06 |
5.739.955,94 |
18:10 |
PAGYO PANORA GMYO |
12,80 |
0,39 |
417.442,96 |
18:10 |
PAMEL PAMEL ELEKTRIK |
134,80 |
0,15 |
14.170.968,80 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,22 |
2,52 |
17.724.344,98 |
18:10 |
PARSN PARSAN |
33,74 |
0,54 |
14.673.029,48 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,02 |
0,62 |
7.130.323,15 |
18:10 |
PEGYO PERA GMYO |
1,93 |
6,04 |
25.759.348,91 |
18:10 |
PEKGY PEKER GMYO |
1,22 |
7,02 |
43.274.213,31 |
18:10 |
PENGD PENGUEN GIDA |
5,38 |
3,66 |
30.351.096,45 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
398,60 |
-0,47 |
5.360.589,60 |
18:10 |
PETKM PETKIM |
8,84 |
0,23 |
312.842.109,06 |
18:10 |
PETUN PINAR ET VE UN |
22,06 |
0,09 |
6.417.956,88 |
18:10 |
PGSUS PEGASUS |
184,00 |
7,60 |
490.227.546,40 |
18:10 |
PINSU PINAR SU |
5,50 |
3,00 |
24.420.503,87 |
18:10 |
PKART PLASTIKKART |
16,46 |
-0,90 |
1.684.740,36 |
18:10 |
PKENT PETROKENT TURIZM |
137,90 |
-1,78 |
21.323.210,50 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
13,30 |
5,14 |
10.385.180,53 |
18:10 |
PNSUT PINAR SUT |
28,46 |
-0,35 |
7.218.062,40 |
18:10 |
POLHO POLISAN HOLDING |
4,41 |
-3,08 |
51.640.075,61 |
18:10 |
POLTK POLITEKNIK METAL |
637,30 |
-0,58 |
2.238.571,20 |
18:10 |
PRDGS PARDUS GIRISIM |
2,50 |
-1,19 |
16.406.879,88 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
25,06 |
0,56 |
21.915.941,28 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6,27 |
3,47 |
7.853.635,24 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,27 |
0,31 |
273.874,43 |
18:10 |
PSDTC PERGAMON DIS TICARET |
23,14 |
0,35 |
1.480.869,50 |
18:10 |
PSGYO PASIFIK GMYO |
9,31 |
0,32 |
20.224.121,16 |
18:10 |
QNBFB QNB FINANSBANK |
35,00 |
0,00 |
397.560,84 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
64,00 |
-0,62 |
90.141,40 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
27,80 |
1,31 |
13.937.372,26 |
18:10 |
RALYH RAL YATIRIM HOLDING |
14,44 |
-2,04 |
20.386.404,38 |
18:10 |
RAYSG RAY SIGORTA |
12,15 |
0,83 |
525.749,63 |
18:10 |
RHEAG RHEA GIRISIM |
1,82 |
0,00 |
461.427,23 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,15 |
0,08 |
6.416.211,40 |
18:10 |
RODRG RODRIGO TEKSTIL |
20,70 |
9,23 |
1.999.991,92 |
18:10 |
ROYAL ROYAL HALI |
3,15 |
1,61 |
190.084,83 |
18:10 |
RTALB RTA LABORATUVARLARI |
6,80 |
-8,85 |
134.500.205,89 |
18:10 |
RYGYO REYSAS GMYO |
4,28 |
3,88 |
19.744.385,31 |
18:10 |
RYSAS REYSAS LOJISTIK |
8,80 |
5,26 |
6.481.004,12 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
8,05 |
-0,49 |
8.525.393,91 |
18:10 |
SAHOL SABANCI HOLDING |
19,05 |
0,74 |
841.743.361,96 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,55 |
-0,12 |
7.085.629,25 |
18:10 |
SANEL SANEL MUHENDISLIK |
7,81 |
0,90 |
2.068.418,23 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
33,90 |
0,53 |
7.074.076,98 |
18:10 |
SANKO SANKO PAZARLAMA |
9,79 |
-0,61 |
1.746.563,98 |
18:10 |
SARKY SARKUYSAN |
13,21 |
0,30 |
2.671.897,19 |
18:10 |
SASA SASA POLYESTER |
41,80 |
2,35 |
836.164.400,36 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
33,78 |
0,24 |
3.458.380,88 |
18:10 |
SEGYO SEKER GMYO |
1,03 |
1,98 |
17.482.224,50 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,10 |
0,99 |
2.232.106,40 |
18:10 |
SEKUR SEKURO PLASTIK |
14,04 |
4,39 |
17.198.047,83 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
14,51 |
-1,09 |
44.907.025,96 |
18:10 |
SELGD SELCUK GIDA |
4,71 |
-0,63 |
717.612,09 |
18:10 |
SELVA SELVA GIDA |
7,09 |
-0,56 |
24.558.345,39 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
27,66 |
-1,00 |
391.596,82 |
18:10 |
SEYKM SEYITLER KIMYA |
6,80 |
0,44 |
4.519.478,32 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
24,86 |
1,47 |
35.344.543,64 |
18:10 |
SISE SISE CAM |
21,34 |
-0,74 |
1.959.867.601,32 |
18:10 |
SKBNK SEKERBANK |
1,06 |
1,92 |
25.558.143,83 |
18:10 |
SKTAS SOKTAS |
2,85 |
0,35 |
3.220.841,92 |
18:10 |
SMART SMARTIKS YAZILIM |
5,55 |
-1,07 |
2.145.967,49 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
24,20 |
0,50 |
84.627.323,34 |
18:10 |
SNGYO SINPAS GMYO |
10,53 |
2,23 |
82.916.997,75 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
19,95 |
2,62 |
966.294,20 |
18:10 |
SNPAM SONMEZ PAMUKLU |
7,47 |
1,49 |
184.611,83 |
18:10 |
SODSN SODAS SODYUM SANAYII |
21,70 |
3,43 |
383.422,26 |
18:10 |
SOKM SOK MARKETLER TICARET |
11,89 |
3,75 |
61.231.868,00 |
18:10 |
SONME SONMEZ FILAMENT |
30,70 |
-0,52 |
3.344.554,72 |
18:10 |
SRVGY SERVET GMYO |
87,70 |
2,33 |
13.184.388,15 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
61,95 |
-0,24 |
392.428,10 |
18:10 |
SUNTK SUN TEKSTIL |
23,90 |
1,27 |
5.496.018,28 |
18:10 |
SUWEN SUWEN TEKSTIL |
18,63 |
1,42 |
9.401.872,56 |
18:10 |
TATGD TAT GIDA |
14,83 |
1,02 |
11.947.973,67 |
18:10 |
TAVHL TAV HAVALIMANLARI |
52,15 |
4,80 |
413.136.801,27 |
18:10 |
TBORG T.TUBORG |
23,26 |
-0,09 |
787.025,36 |
18:10 |
TCELL TURKCELL |
16,58 |
2,35 |
283.227.469,11 |
18:10 |
TDGYO TREND GMYO |
7,38 |
-0,14 |
2.793.466,23 |
18:10 |
TEKTU TEK-ART TURIZM |
1,63 |
1,24 |
18.665.609,02 |
18:10 |
TETMT TETAMAT GIDA |
229,80 |
-0,95 |
2.331.225,90 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
8,10 |
0,25 |
15.517.278,71 |
18:10 |
TGSAS TGS DIS TICARET |
13,38 |
3,08 |
1.713.882,01 |
18:10 |
THYAO TURK HAVA YOLLARI |
49,30 |
5,34 |
5.499.428.388,88 |
18:10 |
TIRE MONDI TIRE KUTSAN |
23,10 |
-2,78 |
43.270.895,76 |
18:10 |
TKFEN TEKFEN HOLDING |
22,70 |
5,00 |
356.883.394,00 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,28 |
0,55 |
30.412.548,63 |
18:10 |
TLMAN TRABZON LIMAN |
27,62 |
0,00 |
3.526.542,68 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18,75 |
0,75 |
4.589.421,24 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
29,50 |
-1,34 |
80.521.719,30 |
18:10 |
TOASO TOFAS OTO. FAB. |
61,30 |
2,17 |
167.174.624,25 |
18:10 |
TRCAS TURCAS PETROL |
7,64 |
-0,13 |
10.779.264,92 |
18:10 |
TRGYO TORUNLAR GMYO |
8,04 |
-0,50 |
15.366.162,64 |
18:10 |
TRILC TURK ILAC SERUM |
8,97 |
1,24 |
36.062.285,28 |
18:10 |
TSGYO TSKB GMYO |
4,28 |
2,15 |
12.223.792,73 |
18:10 |
TSKB T.S.K.B. |
2,05 |
1,99 |
164.895.806,85 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,67 |
1,52 |
90.768.486,47 |
18:10 |
TTKOM TURK TELEKOM |
8,92 |
1,71 |
197.875.298,01 |
18:10 |
TTRAK TURK TRAKTOR |
219,80 |
0,92 |
24.364.780,30 |
18:10 |
TUCLK TUGCELIK |
14,37 |
0,77 |
5.079.863,46 |
18:10 |
TUKAS TUKAS |
13,61 |
5,83 |
85.909.740,33 |
18:10 |
TUPRS TUPRAS |
268,50 |
1,51 |
1.077.338.807,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,40 |
0,88 |
4.292.265,90 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
202,50 |
-0,64 |
2.500.400,80 |
18:10 |
TURSG TURKIYE SIGORTA |
5,01 |
0,80 |
97.913.727,16 |
18:10 |
UFUK UFUK YATIRIM |
63,00 |
-2,63 |
1.176.829,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
2,87 |
1,41 |
311.983,62 |
18:10 |
ULKER ULKER BISKUVI |
14,40 |
0,07 |
24.990.270,88 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,47 |
-0,80 |
4.969.713,41 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
219,00 |
2,29 |
8.783.052,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
22,74 |
9,96 |
66.036.558,52 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,32 |
-0,19 |
4.344.377,23 |
18:10 |
USAK USAK SERAMIK |
1,85 |
-1,60 |
21.889.591,77 |
18:10 |
UTPYA UTOPYA TURIZM |
11,45 |
0,62 |
176.657,16 |
18:10 |
UZERB UZERTAS BOYA |
36,00 |
-1,37 |
125.149,66 |
18:10 |
VAKBN VAKIFLAR BANKASI |
3,61 |
0,84 |
199.133.260,57 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,22 |
0,00 |
8.154.180,80 |
18:10 |
VAKKO VAKKO TEKSTIL |
14,97 |
-0,47 |
22.070.585,78 |
18:10 |
VANGD VANET GIDA |
3,44 |
1,18 |
896.677,03 |
18:10 |
VBTYZ VBT YAZILIM |
22,42 |
-0,44 |
10.162.160,50 |
18:10 |
VERTU VERUSATURK GIRISIM |
21,02 |
0,19 |
12.596.418,42 |
18:10 |
VERUS VERUSA HOLDING |
62,40 |
-0,95 |
8.074.737,45 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
8,95 |
-0,78 |
54.616.635,40 |
18:10 |
VESTL VESTEL |
23,94 |
0,76 |
88.605.706,92 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,13 |
-3,57 |
4.681.546,45 |
18:10 |
VKGYO VAKIF GMYO |
2,05 |
0,49 |
30.574.274,09 |
18:10 |
VKING VIKING KAGIT |
5,38 |
-0,19 |
440.551,22 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,18 |
0,40 |
3.742.311,94 |
18:10 |
YATAS YATAS |
13,79 |
0,15 |
10.455.022,51 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,12 |
1,73 |
35.611.671,03 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
19.898,90 |
-0,51 |
99.494,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
59,65 |
-0,67 |
25.364.383,15 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,43 |
1,42 |
1.972.935,48 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,00 |
-3,93 |
7.112.345,22 |
18:10 |
YGYO YESIL GMYO |
0,75 |
1,35 |
2.497.989,94 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,41 |
1,85 |
638.573.516,64 |
18:10 |
YKSLN YUKSELEN CELIK |
7,65 |
-1,03 |
10.655.151,06 |
18:10 |
YONGA YONGA MOBILYA |
23,66 |
-1,00 |
246.361,26 |
18:10 |
YUNSA YUNSA |
32,00 |
-0,87 |
8.479.543,18 |
18:10 |
YYAPI YESIL YAPI |
1,00 |
2,04 |
5.565.474,90 |
18:10 |
YYLGD YAYLA GIDA |
18,11 |
2,49 |
156.283.345,27 |
18:10 |
ZOREN ZORLU ENERJI |
1,94 |
1,04 |
29.994.700,32 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,13 |
0,00 |
5.369.836,57 |
18:10 |