Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,37	0,60	111.339.947,48	11:58
A1YEN A1 YENILENEBILIR ENERJI	27,18	1,34	12.030.102,44	11:59
ACSEL ACIPAYAM SELULOZ	99,50	-0,10	2.732.760,25	11:58
ADEL ADEL KALEMCILIK	28,60	5,30	51.194.286,04	11:59
ADESE ADESE GAYRIMENKUL	10,65	0,47	92.503.687,11	11:59
ADGYO ADRA GMYO	34,80	2,47	21.988.166,48	11:59
AEFES ANADOLU EFES	15,23	0,26	133.781.180,51	11:59
AFYON AFYON CIMENTO	13,57	-0,29	12.172.797,01	11:59
AGESA AGESA HAYAT EMEKLILIK	151,90	1,33	10.054.309,80	11:58
AGHOL ANADOLU GRUBU HOLDING	267,00	-0,56	36.480.034,25	11:59
AGROT AGROTECH TEKNOLOJI	7,15	0,42	17.469.803,28	11:59
AGYO ATAKULE GMYO	6,79	0,30	1.077.749,14	11:56
AHGAZ AHLATCI DOGALGAZ	27,58	1,92	23.587.775,22	11:59
AHSGY AHES GMYO	20,56	0,10	7.037.049,38	11:58
AKBNK AKBANK	68,20	0,74	2.034.335.901,40	11:59
AKCNS AKCANSA	135,00	0,15	14.715.459,00	11:58
AKENR AKENERJI	11,78	0,68	76.662.654,80	11:59
AKFGY AKFEN GMYO	2,88	0,70	64.464.363,71	11:58
AKFIS AKFEN INSAAT	21,52	0,00	41.545.383,48	11:59
AKFYE AKFEN YEN. ENERJI	16,01	1,01	10.300.765,70	11:59
AKGRT AKSIGORTA	6,47	1,25	12.641.480,61	11:58
AKMGY AKMERKEZ GMYO	192,80	-0,26	1.154.783,00	11:52
AKSA AKSA	9,23	1,21	29.176.969,42	11:59
AKSEN AKSA ENERJI	33,62	2,25	58.587.474,06	11:59
AKSGY AKIS GMYO	6,96	1,75	10.103.832,99	11:59
AKSUE AKSU ENERJI	18,21	-1,51	1.404.980,95	11:59
AKYHO AKDENIZ YATIRIM HOLDING	2,84	0,35	2.787.038,35	11:58
ALARK ALARKO HOLDING	86,15	2,01	134.633.886,20	11:59
ALBRK ALBARAKA TURK	8,33	0,97	36.751.827,37	11:59
ALCAR ALARKO CARRIER	954,00	4,26	32.928.713,00	11:59
ALCTL ALCATEL LUCENT TELETAS	108,00	0,09	7.507.247,90	11:58
ALFAS ALFA SOLAR ENERJI	43,02	0,80	15.161.309,98	11:59
ALGYO ALARKO GMYO	19,46	0,88	12.248.054,44	11:59
ALKA ALKIM KAGIT	7,25	-1,49	9.039.294,66	11:59
ALKIM ALKIM KIMYA	16,86	0,54	7.799.362,57	11:59
ALKLC ALTINKILIC GIDA VE SUT	45,26	1,12	38.551.583,38	11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	45,99	-0,43	305.939.917,17	11:59
ALTNY ALTINAY SAVUNMA	82,80	-0,06	105.554.703,00	11:59
ALVES ALVES KABLO	27,22	0,96	28.917.717,12	11:59
ANELE ANEL ELEKTRIK	16,98	-0,93	3.582.948,62	11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,99	7,01	46.104.641,67	11:59
ANHYT ANADOLU HAYAT EMEK.	76,70	0,79	10.455.501,90	11:59
ANSGR ANADOLU SIGORTA	87,05	0,06	30.755.188,55	11:59
ARASE DOGU ARAS ENERJI	51,55	-0,87	11.727.927,10	11:59
ARCLK ARCELIK	122,80	0,16	44.822.294,70	11:59
ARDYZ ARD BILISIM TEKNOLOJILERI	28,14	-0,85	15.479.711,90	11:59
ARENA ARENA BILGISAYAR	34,06	-1,56	33.222.904,92	11:59
ARMGD ARMADA GIDA	33,42	0,36	7.193.117,20	11:58
ARSAN ARSAN TEKSTIL	19,83	0,35	2.082.671,38	11:56
ARTMS ARTEMIS HALI	27,62	0,07	10.601.432,10	11:58
ARZUM ARZUM EV ALETLERI	4,49	-2,39	15.682.078,01	11:59
ASELS ASELSAN	148,00	-2,76	2.033.382.530,80	11:59
ASGYO ASCE GMYO	10,82	0,93	5.621.492,18	11:59
ASTOR ASTOR ENERJI	92,10	0,99	289.371.354,85	11:59
ASUZU ANADOLU ISUZU	56,35	-0,53	13.828.387,50	11:59
ATAGY ATA GMYO	11,39	1,97	1.113.628,94	11:57
ATAKP ATAKEY PATATES	41,10	-0,77	5.086.625,28	11:59
ATATP ATP YAZILIM	81,75	-0,37	8.401.008,70	11:59
ATEKS AKIN TEKSTIL	80,50	-0,19	10.143,00	09:55
ATLAS ATLAS YAT. ORT.	4,85	0,41	1.072.870,63	11:52
ATSYH ATLANTIS YATIRIM HOLDING	60,05	-3,15	36.030,00	09:55
AVGYO AVRASYA GMYO	8,86	0,11	603.088,46	11:58
AVHOL AVRUPA YATIRIM HOLDING	39,02	-0,41	25.191.072,50	11:59
AVOD A.V.O.D GIDA VE TARIM	2,74	1,11	3.459.103,58	11:59
AVPGY AVRUPAKENT GMYO	64,50	1,42	22.506.151,60	11:59
AVTUR AVRASYA PETROL VE TUR.	11,00	1,38	2.543.663,33	11:58
AYCES ALTINYUNUS CESME	500,50	9,94	124.668.698,50	11:59
AYDEM AYDEM ENERJI	17,46	0,81	8.318.596,80	11:59
AYEN AYEN ENERJI	24,42	0,66	2.454.690,82	11:58
AYES AYES CELIK HASIR VE CIT	15,36	2,20	61.885,44	09:55
AYGAZ AYGAZ	139,20	1,24	18.070.384,70	11:59
AZTEK AZTEK TEKNOLOJI	38,70	0,78	4.478.792,66	11:59
BAGFS BAGFAS	28,66	-0,56	21.421.076,32	11:59
BAHKM BAHADIR KIMYA	43,56	1,49	6.885.325,12	11:59
BAKAB BAK AMBALAJ	36,68	-0,05	51.086.051,88	11:59
BALAT BALATACILAR BALATACILIK	53,00	1,92	141.457,00	09:55
BALSU BALSU GIDA	19,50	4,39	128.987.659,80	11:59
BANVT BANVIT	209,90	-0,14	25.828.513,30	11:59
BARMA BAREM AMBALAJ	17,25	-1,03	6.424.457,79	11:58
BASCM BASTAS BASKENT CIMENTO	10,50	0,19	78.435,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	35,80	0,67	11.183.926,56	11:59
BAYRK BAYRAK TABAN SANAYI	22,20	-0,80	31.158.834,72	11:59
BEGYO BATI EGE GMYO	13,18	2,57	97.149.652,42	11:59
BERA BERA HOLDING	14,52	1,11	20.800.639,33	11:58
BESLR BESLER GIDA	13,85	0,36	8.696.413,45	11:59
BEYAZ BEYAZ FILO	20,66	0,68	5.345.433,44	11:58
BFREN BOSCH FREN SISTEMLERI	162,50	0,31	8.671.046,10	11:59
BIENY BIEN YAPI URUNLERI	45,98	-1,58	38.082.080,24	11:59
BIGCH BUYUK SEFLER BIGCHEFS	41,00	0,00	10.292.949,04	11:58
BIGEN BIRLESIM GRUP ENERJI	10,82	-0,09	57.270.167,63	11:59
BIMAS BIM MAGAZALAR	487,50	-0,10	492.961.096,75	11:59
BINBN BIN ULASIM TEKNOLOJILERI	201,60	0,30	24.331.809,00	11:58
BINHO 1000 YATIRIMLAR HOL.	194,70	0,62	88.892.667,30	11:59
BIOEN BIOTREND CEVRE VE ENERJI	22,18	-0,54	12.164.475,58	11:59
BIZIM BIZIM MAGAZALARI	25,42	-0,08	1.072.674,24	11:58
BJKAS BESIKTAS FUTBOL YAT.	2,04	3,55	100.509.243,84	11:58
BLCYT BILICI YATIRIM	18,31	5,05	28.533.368,30	11:59
BMSCH BMS CELIK HASIR	17,70	-0,56	9.718.552,58	11:59
BMSTL BMS BIRLESIK METAL	45,26	-0,48	31.399.969,02	11:59
BNTAS BANTAS AMBALAJ	7,21	0,00	12.690.280,75	11:59
BOBET BOGAZICI BETON SANAYI	20,06	0,45	19.809.449,33	11:59
BORLS BORLEASE OTOMOTIV	61,10	-1,29	11.706.787,75	11:58
BORSK BOR SEKER	20,00	0,91	6.717.761,18	11:59
BOSSA BOSSA	6,01	0,33	4.592.093,21	11:59
BRISA BRISA	72,30	0,77	2.130.692,55	11:58
BRKO BIRKO MENSUCAT	7,70	5,34	1.922.112,50	09:55
BRKSN BERKOSAN YALITIM	6,69	0,90	1.823.370,98	11:58
BRKVY BIRIKIM VARLIK YONETIM	63,70	0,31	18.550.046,30	11:59
BRLSM BIRLESIM MUHENDISLIK	14,58	0,90	8.120.854,40	11:59
BRMEN BIRLIK MENSUCAT	5,63	0,00	202.156,41	09:55
BRSAN BORUSAN BORU SANAYI	325,75	0,23	27.855.385,75	11:58
BRYAT BORUSAN YAT. PAZ.	1.837,00	0,66	26.208.537,00	11:58
BSOKE BATISOKE CIMENTO	14,28	0,56	80.374.512,75	11:59
BTCIM BATI CIMENTO	4,44	1,83	204.530.536,08	11:59
BUCIM BURSA CIMENTO	7,06	0,86	5.485.674,93	11:59
BULGS BULLS GSYO	27,58	0,29	55.641.042,10	11:59
BURCE BURCELIK	16,43	1,73	20.135.440,73	11:59
BURVA BURCELIK VANA	99,20	0,20	868.478,55	11:56
BVSAN BULBULOGLU VINC	88,70	0,34	6.498.612,75	11:58
BYDNR BAYDONER RESTORANLARI	21,70	1,31	5.411.980,06	11:59
CANTE CAN2 TERMIK	1,55	1,31	39.388.343,40	11:59
CASA CASA EMTIA PETROL	83,00	0,61	101.094,00	09:55
CATES CATES ELEKTRIK	29,22	1,04	15.372.406,88	11:59
CCOLA COCA COLA ICECEK	49,70	0,08	117.588.679,66	11:59
CELHA CELIK HALAT	20,04	1,26	5.787.904,71	11:59
CEMAS CEMAS DOKUM	10,13	-5,06	219.557.798,78	11:59
CEMTS CEMTAS	9,98	1,01	13.751.249,40	11:59
CEMZY CEM ZEYTIN	13,35	1,06	19.928.618,66	11:59
CEOEM CEO EVENT MEDYA	29,30	-2,20	15.045.401,42	11:59
CGCAM CAGDAS CAM	26,72	-0,89	37.041.837,58	11:59
CIMSA CIMSA	51,05	-0,10	131.135.820,85	11:59
CLEBI CELEBI	1.604,00	1,13	105.896.079,00	11:59
CMBTN CIMBETON	2.022,00	0,30	10.112.389,00	11:58
CMENT CIMENTAS	310,00	-0,08	300.390,00	09:55
CONSE CONSUS ENERJI	3,11	0,97	6.417.380,30	11:59
COSMO COSMOS YAT. HOLDING	107,30	0,94	957.439,30	11:51
CRDFA CREDITWEST FAKTORING	10,63	-2,66	20.449.394,25	11:58
CRFSA CARREFOURSA	78,00	0,71	3.949.537,05	11:58
CUSAN CUHADAROGLU METAL	19,30	0,42	894.980,54	11:59
CVKMD CVK MADEN	11,94	1,36	60.828.243,26	11:59
CWENE CW ENERJI	16,02	0,25	43.021.157,10	11:59
DAGHL DAGI YATIRIM HOLDING	149,50	-9,99	68.624.830,90	11:59
DAGI DAGI GIYIM	4,61	0,22	13.378.997,09	11:58
DAPGM DAP GAYRIMENKUL	8,59	0,82	20.741.076,22	11:58
DARDL DARDANEL	1,80	0,56	19.231.144,07	11:59
DCTTR DCT TRADING DIS TICARET	34,56	-0,80	27.348.573,46	11:58
DENGE DENGE HOLDING	2,10	0,96	34.854.199,43	11:59
DERHL DERLUKS YATIRIM HOLDING	23,82	-3,25	64.378.956,30	11:59
DERIM DERIMOD	35,44	0,11	2.163.644,30	11:56
DESA DESA DERI	9,62	0,10	3.321.367,50	11:59
DESPC DESPEC BILGISAYAR	46,56	2,96	7.145.309,64	11:59
DEVA DEVA HOLDING	59,35	0,51	4.368.496,40	11:59
DGATE DATAGATE BILGISAYAR	71,60	5,92	22.134.130,80	11:59
DGGYO DOGUS GMYO	34,00	5,20	3.761.115,02	11:57
DGNMO DOGANLAR MOBILYA	6,41	0,47	3.919.569,91	11:56
DIRIT DIRITEKS DIRILIS TEKSTIL	23,34	-0,26	101.785,74	09:55
DITAS DITAS DOGAN	26,80	-2,55	10.606.357,02	11:59
DMRGD DMR UNLU MAMULLER	26,56	-3,49	77.994.187,14	11:59
DMSAS DEMISAS DOKUM	6,95	1,61	7.392.550,49	11:59
DNISI DINAMIK ISI MAKINA YALITIM	22,00	1,38	11.569.346,44	11:58
DOAS DOGUS OTOMOTIV	177,30	-0,39	96.904.745,70	11:59
DOBUR DOGAN BURDA	365,75	0,69	61.758.879,50	11:59
DOCO DO-CO	9.000,00	-0,19	19.362.135,00	11:57
DOFER DOFER YAPI MALZEMELERI	43,48	-1,18	9.140.937,56	11:58
DOGUB DOGUSAN	20,32	-1,36	4.706.532,04	11:55
DOHOL DOGAN HOLDING	15,48	0,32	41.507.688,53	11:59
DOKTA DOKTAS DOKUMCULUK	21,46	1,23	1.553.793,32	11:57
DSTKF DESTEK FINANS FAKTORING	361,50	0,98	248.533.930,50	11:59
DURDO DURAN DOGAN BASIM	3,07	2,68	46.608.639,05	11:59
DURKN DURUKAN SEKERLEME	14,21	0,78	10.777.343,77	11:59
DYOBY DYO BOYA	15,61	-3,04	96.408.674,31	11:59
DZGYO DENIZ GMYO	6,54	-3,54	145.023.159,67	11:59
EBEBK EBEBEK MAGAZACILIK	44,40	0,45	2.870.588,12	11:59
ECILC ECZACIBASI ILAC	45,18	0,85	105.052.808,48	11:59
ECZYT ECZACIBASI YATIRIM	179,40	0,50	10.590.719,90	11:59
EDATA E-DATA TEKNOLOJI	4,15	0,48	4.192.525,60	11:58
EDIP EDIP GAYRIMENKUL	28,88	-0,35	31.469.277,92	11:57
EFORC EFOR CAY SANAYI	124,80	0,56	188.097.421,50	11:59
EGEEN EGE ENDUSTRI	7.280,00	0,21	33.406.522,50	11:59
EGEGY EGEYAPI AVRUPA GMYO	24,88	2,13	10.829.764,88	11:58
EGEPO NASMED EGEPOL	9,19	-1,29	81.649.735,93	11:59
EGGUB EGE GUBRE	101,80	2,00	53.058.130,10	11:59
EGPRO EGE PROFIL	19,16	0,42	3.025.736,25	11:58
EGSER EGE SERAMIK	3,06	0,66	1.410.304,81	11:59
EKGYO EMLAK KONUT GMYO	18,06	0,73	1.238.892.734,32	11:59
EKIZ EKIZ KIMYA	55,00	0,09	55.715,00	09:55
EKOS EKOS TEKNOLOJI	21,24	0,38	13.098.702,84	11:58
EKSUN EKSUN GIDA	5,73	0,88	8.586.315,64	11:58
ELITE ELITE NATUREL ORGANIK GIDA	33,08	0,18	11.075.837,04	11:59
EMKEL EMEK ELEKTRIK	45,42	-0,48	116.477.610,48	11:59
EMNIS EMINIS AMBALAJ	214,50	0,00	1.266.193,50	09:55
ENDAE ENDA ENERJI HOLDING	16,79	3,64	54.444.090,93	11:59
ENERY ENERYA ENERJI	7,07	2,61	185.317.114,50	11:59
ENJSA ENERJISA ENERJI	61,30	1,32	57.162.677,95	11:59
ENKAI ENKA INSAAT	63,65	-1,39	288.328.158,25	11:59
ENSRI ENSARI SINAI YATIRIMLAR	23,32	1,04	7.976.801,02	11:59
ENTRA IC ENTERRA YEN. ENERJI	12,15	0,50	106.974.521,80	11:59
EPLAS EGEPLAST	5,14	0,39	5.072.660,00	11:58
ERBOS ERBOSAN	168,40	0,48	5.589.488,40	11:57
ERCB ERCIYAS CELIK BORU	74,65	-0,13	7.583.528,55	11:58
EREGL EREGLI DEMIR CELIK	27,02	0,75	1.209.814.909,94	11:59
ERSU ERSU GIDA	14,70	0,14	1.002.627,50	11:58
ESCAR ESCAR FILO	42,68	-7,50	112.803.881,62	11:59
ESCOM ESCORT TEKNOLOJI	3,30	-1,49	88.233.413,94	11:59
ESEN ESENBOGA ELEKTRIK	81,55	0,06	11.289.640,50	11:59
ETILR ETILER GIDA	8,27	-0,36	30.399.976,72	11:59
ETYAT EURO TREND YAT. ORT.	13,86	10,00	3.222.907,59	11:53
EUHOL EURO YATIRIM HOLDING	12,35	0,82	288.347,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,85	9,93	9.986.556,16	11:59
EUPWR EUROPOWER ENERJI	26,58	1,30	34.426.392,62	11:59
EUREN EUROPEN ENDUSTRI	5,56	0,54	129.419.360,59	11:59
EUYO EURO YAT. ORT.	10,72	5,41	3.190.041,44	11:58
EYGYO EYG GMYO	2,39	0,84	5.894.495,42	11:58
FADE FADE GIDA	12,83	0,47	2.957.849,12	11:56
FENER FENERBAHCE FUTBOL	13,95	7,06	723.033.654,45	11:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,77	0,11	2.672.155,83	11:58
FMIZP F-M IZMIT PISTON	292,00	0,34	2.297.965,50	11:59
FONET FONET BILGI TEKNOLOJILERI	14,72	0,48	9.409.549,14	11:57
FORMT FORMET METAL VE CAM	3,99	-1,24	61.455.201,81	11:59
FORTE FORTE BILGI ILETISIM	74,10	0,14	9.727.369,20	11:59
FRIGO FRIGO PAK GIDA	6,54	0,31	2.977.773,08	11:58
FROTO FORD OTOSAN	93,85	1,08	555.148.649,05	11:59
FZLGY FUZUL GMYO	34,88	2,47	45.052.278,14	11:58
GARAN GARANTI BANKASI	137,30	0,00	1.129.569.802,00	11:59
GARFA GARANTI FAKTORING	22,76	-0,61	6.831.736,34	11:59
GEDIK GEDIK Y. MEN. DEG.	12,90	-5,22	49.774.804,28	11:59
GEDZA GEDIZ AMBALAJ	21,80	0,74	4.394.118,40	11:58
GENIL GEN ILAC	160,10	0,57	77.773.894,60	11:58
GENTS GENTAS	24,32	-1,06	42.344.059,60	11:58
GEREL GERSAN ELEKTRIK	16,23	-0,18	100.679.949,33	11:59
GESAN GIRISIM ELEKTRIK SANAYI	41,48	0,97	42.230.099,46	11:59
GIPTA GIPTA OFIS KIRTASIYE	114,00	-1,64	200.354.980,60	11:59
GLBMD GLOBAL MEN. DEG.	10,59	0,57	1.277.468,08	11:56
GLCVY GELECEK VARLIK YONETIMI	64,00	0,79	13.117.606,60	11:59
GLRMK GULERMAK AGIR SANAYI	130,10	0,70	72.544.802,90	11:59
GLRYH GULER YAT. HOLDING	3,98	2,58	20.347.688,75	11:59
GLYHO GLOBAL YAT. HOLDING	8,54	0,95	46.290.799,52	11:59
GMTAS GIMAT MAGAZACILIK	17,48	-2,07	11.565.494,95	11:59
GOKNR GOKNUR GIDA	23,46	2,18	20.544.432,16	11:59
GOLTS GOLTAS CIMENTO	337,25	0,90	16.432.857,75	11:58
GOODY GOOD-YEAR	16,91	1,26	7.916.266,15	11:59
GOZDE GOZDE GIRISIM	16,99	1,37	11.026.011,99	11:59
GRNYO GARANTI YAT. ORT.	8,07	0,62	376.486,76	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	267,75	-0,93	95.339.608,75	11:59
GRTHO GRAINTURK HOLDING	383,00	0,26	97.145.531,50	11:59
GSDDE GSD DENIZCILIK	9,76	-1,71	4.606.687,03	11:52
GSDHO GSD HOLDING	3,93	0,77	5.676.945,31	11:59
GSRAY GALATASARAY SPORTIF	1,23	0,00	222.065.406,15	11:59
GSRAYR GALATASARAY SPORTIF - RHKP	0,33	-5,71	41.643.268,74	11:59
GUBRF GUBRE FABRIK.	236,20	0,51	202.172.822,60	11:59
GUNDG GUNDOGDU GIDA	58,45	0,52	28.232.156,45	11:58
GWIND GALATA WIND ENERJI	23,82	0,08	10.110.644,40	11:59
GZNMI GEZINOMI SEYAHAT	236,10	-0,80	25.837.038,20	11:58
HALKB T. HALK BANKASI	26,02	0,54	332.072.943,30	11:59
HATEK HATAY TEKSTIL	16,71	1,21	15.269.583,70	11:59
HATSN HATSAN GEMI	40,72	-0,68	10.906.890,02	11:58
HDFGS HEDEF GIRISIM	1,53	0,66	48.293.987,86	11:59
HEDEF HEDEF HOLDING	11,03	1,01	14.707.199,05	11:57
HEKTS HEKTAS	3,17	1,93	40.078.414,97	11:59
HKTM HIDROPAR HAREKET KONTROL	10,54	0,29	8.969.610,36	11:58
HLGYO HALK GMYO	3,34	3,09	70.401.592,56	11:59
HOROZ HOROZ LOJISTIK	55,00	-0,90	54.821.497,80	11:59
HRKET HAREKET PROJE TASIMACILIGI	75,15	0,20	35.166.870,20	11:59
HTTBT HITIT BILGISAYAR	40,14	-0,05	7.060.077,22	11:58
HUBVC HUB GIRISIM	1,79	1,13	7.523.756,56	11:59
HUNER HUN YENILENEBILIR ENERJI	3,94	3,14	115.869.519,44	11:59
HURGZ HURRIYET GZT.	6,21	0,49	4.816.399,84	11:57
ICBCT ICBC TURKEY BANK	16,15	0,81	7.830.865,92	11:59
ICUGS ICU GIRISIM	2,91	-0,34	138.904.555,31	11:59
IDGYO IDEALIST GMYO	3,32	9,93	10.630.682,62	11:57
IEYHO ISIKLAR ENERJI YAPI HOL.	14,33	0,21	102.543.471,04	11:59
IHAAS IHLAS HABER AJANSI	37,26	9,98	188.291.584,30	11:59
IHEVA IHLAS EV ALETLERI	2,15	5,91	9.664.119,75	11:57
IHGZT IHLAS GAZETECILIK	1,42	5,19	71.368.825,91	11:59
IHLAS IHLAS HOLDING	2,43	9,95	342.657.306,60	11:59
IHLGM IHLAS GAYRIMENKUL	2,96	8,42	178.461.329,22	11:59
IHYAY IHLAS YAYIN HOLDING	2,13	5,97	124.321.471,10	11:59
IMASM IMAS MAKINA	3,23	4,19	89.149.010,85	11:59
INDES INDEKS BILGISAYAR	6,87	1,78	28.109.634,89	11:59
INFO INFO YATIRIM	3,16	2,27	73.080.789,62	11:58
INGRM INGRAM BILISIM	356,75	0,21	2.959.480,75	11:59
INTEK INNOSA TEKNOLOJI	414,00	-7,95	936.468,00	09:55
INTEM INTEMA	182,30	2,42	3.912.913,20	11:57
INVEO INVEO YATIRIM HOLDING	7,68	-0,39	13.783.527,04	11:59
INVES INVESTCO HOLDING	288,75	1,67	14.436.066,25	11:59
IPEKE IPEK DOGAL ENERJI	58,50	0,00	49.954.549,20	11:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	92,00	1,77	244.996,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,05	0,14	2.309.115.926,51	11:59
ISDMR ISKENDERUN DEMIR CELIK	35,10	1,33	32.191.272,98	11:59
ISFIN IS FIN.KIR.	12,89	1,02	10.814.702,64	11:59
ISGSY IS GIRISIM	34,00	0,06	13.966.877,44	11:58
ISGYO IS GMYO	17,11	-0,06	40.733.009,14	11:59
ISKPL ISIK PLASTIK	29,66	4,73	8.753.495,32	11:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,44	2,02	148.329.204,48	11:59
ISSEN ISBIR SENTETIK DOKUMA	7,34	1,66	1.429.328,67	11:58
ISYAT IS YAT. ORT.	7,81	0,39	2.414.824,55	11:56
IZENR IZDEMIR ENERJI	6,49	-0,92	40.100.671,11	11:59
IZFAS IZMIR FIRCA	161,90	0,43	113.668.124,20	11:59
IZINV IZ YATIRIM HOLDING	43,76	1,25	5.645.657,24	11:57
IZMDC IZMIR DEMIR CELIK	5,16	0,98	2.687.210,39	11:55
JANTS JANTSA JANT SANAYI	19,94	0,25	9.272.754,47	11:58
KAPLM KAPLAMIN	206,50	0,73	3.800.382,00	11:58
KAREL KAREL ELEKTRONIK	8,29	-0,12	12.788.033,79	11:59
KARSN KARSAN OTOMOTIV	9,35	0,75	29.905.874,92	11:58
KARTN KARTONSAN	82,55	0,30	4.333.983,20	11:58
KATMR KATMERCILER EKIPMAN	1,90	1,06	56.252.071,36	11:59
KAYSE KAYSERI SEKER FABRIKASI	18,67	0,81	9.748.057,63	11:59
KBORU KUZEY BORU	12,24	0,16	13.680.367,31	11:59
KCAER KOCAER CELIK	13,45	0,90	24.929.129,39	11:59
KCHOL KOC HOLDING	156,20	0,84	1.499.465.230,40	11:59
KENT KENT GIDA	680,00	0,74	186.320,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,81	-1,09	123.463,72	09:55
KFEIN KAFEIN YAZILIM	91,35	0,16	19.201.707,15	11:59
KGYO KORAY GMYO	3,53	0,00	7.401.513,03	11:58
KIMMR KIM MARKET-ERSAN ALISVERIS	11,81	1,90	7.218.194,52	11:59
KLGYO KILER GMYO	6,16	-0,16	23.928.028,92	11:59
KLKIM KALEKIM KIMYEVI MADDELER	27,08	1,04	14.553.970,88	11:59
KLMSN KLIMASAN KLIMA	24,16	1,00	4.214.373,82	11:59
KLNMA T. KALKINMA BANK.	6,55	0,00	129.853,75	09:55
KLRHO KILER HOLDING	69,75	1,82	23.989.551,80	11:59
KLSER KALESERAMIK	28,60	0,78	12.639.296,44	11:59
KLSYN KOLEKSIYON MOBILYA	5,45	0,18	4.852.402,35	11:57
KLYPV KALYON GUNES TEKNOLOJILERI	63,75	1,19	53.786.963,75	11:59
KMPUR KIMTEKS POLIURETAN	14,23	0,99	5.026.083,69	11:59
KNFRT KONFRUT TARIM	13,67	3,17	30.674.662,96	11:58
KOCMT KOC METALURJI	13,02	0,70	23.700.821,02	11:58
KONKA KONYA KAGIT	32,82	0,31	29.546.112,50	11:58
KONTR KONTROLMATIK TEKNOLOJI	21,08	0,09	88.297.487,18	11:59
KONYA KONYA CIMENTO	5.045,00	0,55	12.293.612,50	11:58
KOPOL KOZA POLYESTER	5,07	-2,12	37.248.690,67	11:59
KORDS KORDSA TEKNIK TEKSTIL	56,00	0,99	5.514.066,40	11:58
KOTON KOTON MAGAZACILIK	14,61	1,04	12.482.357,51	11:59
KOZAA KOZA MADENCILIK	80,50	0,00	86.003.851,75	11:59
KOZAL KOZA ALTIN	24,16	0,50	359.575.014,78	11:59
KRDMA KARDEMIR (A)	38,72	1,04	86.728.520,78	11:59
KRDMB KARDEMIR (B)	26,00	5,86	53.367.199,30	11:58
KRDMD KARDEMIR (D)	25,10	1,87	666.286.094,30	11:59
KRGYO KORFEZ GMYO	6,48	0,00	10.413.460,74	11:59
KRONT KRON TEKNOLOJI	10,19	-1,45	38.874.806,51	11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,87	0,44	2.361.677,64	11:56
KRSTL KRISTAL KOLA	7,13	1,13	18.284.148,72	11:59
KRTEK KARSU TEKSTIL	23,60	0,85	9.217.596,96	11:59
KRVGD KERVAN GIDA	2,02	0,00	5.336.008,20	11:59
KSTUR KUSTUR KUSADASI TURIZM	3.702,50	1,02	370.250,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	8,17	1,62	298.041.953,93	11:59
KTSKR KUTAHYA SEKER FABRIKASI	58,30	0,78	3.075.841,35	11:58
KUTPO KUTAHYA PORSELEN	79,40	1,47	8.519.475,90	11:59
KUVVA KUVVA GIDA	93,70	1,41	937.000,00	09:55
KUYAS KUYAS YATIRIM	63,55	2,25	134.861.881,30	11:59
KZBGY KIZILBUK GYO	11,69	-0,34	62.573.759,72	11:59
KZGYO KUZUGRUP GMYO	22,98	0,79	12.846.893,68	11:59
LIDER LDR TURIZM	220,00	-1,79	13.072.490,80	11:59
LIDFA LIDER FAKTORING	3,64	0,83	8.229.146,20	11:57
LILAK LILA KAGIT	23,06	0,79	25.744.553,10	11:59
LINK LINK BILGISAYAR	670,50	0,68	13.264.629,50	11:58
LKMNH LOKMAN HEKIM SAGLIK	14,77	-0,07	8.012.178,78	11:59
LMKDC LIMAK DOGU ANADOLU	27,54	0,36	32.944.468,30	11:59
LOGO LOGO YAZILIM	157,80	-0,57	47.449.542,40	11:59
LRSHO LORAS HOLDING	5,21	-2,25	646.298.585,47	11:59
LUKSK LUKS KADIFE	79,70	4,18	17.602.212,15	11:59
LYDHO LYDIA HOLDING	101,30	6,30	222.113.620,65	11:59
LYDYE LYDIA YESIL ENERJI	12.210,00	0,80	8.891.687,50	11:56
MAALT MARMARIS ALTINYUNUS	905,00	9,96	70.215.693,00	11:56
MACKO MACKOLIK INTERNET HIZMETLERI	37,12	0,05	9.026.123,76	11:58
MAGEN MARGUN ENERJI	34,22	0,00	49.835.310,60	11:59
MAKIM MAKIM MAKINE	21,28	0,00	2.279.171,12	11:58
MAKTK MAKINA TAKIM	15,25	-4,75	254.830.007,96	11:59
MANAS MANAS ENERJI YONETIMI	5,24	-0,38	11.427.090,85	11:59
MARBL TUREKS TURUNC MADENCILIK	13,61	0,07	13.468.635,82	11:59
MARKA MARKA YATIRIM HOLDING	51,30	0,69	8.388.191,45	11:59
MARTI MARTI OTEL	3,03	1,34	25.594.390,73	11:59
MAVI MAVI GIYIM	42,60	1,19	229.287.226,32	11:59
MEDTR MEDITERA TIBBI MALZEME	31,54	0,13	3.071.326,96	11:59
MEGAP MEGA POLIETILEN	6,45	7,14	6.528.206,25	09:55
MEGMT MEGA METAL	27,82	5,78	133.122.340,98	11:59
MEKAG MEKA GLOBAL MAKINE	41,96	0,14	3.524.735,62	11:59
MEPET METRO PETROL VE TESISLERI	9,36	0,21	2.003.630,50	11:56
MERCN MERCAN KIMYA	22,64	-2,33	56.236.189,78	11:58
MERIT MERIT TURIZM	15,30	1,39	25.774.675,33	11:59
MERKO MERKO GIDA	13,50	0,75	12.111.131,23	11:59
METRO METRO HOLDING	3,06	0,99	27.145.517,27	11:59
METUR METEMTUR YATIRIM	42,44	3,01	180.986.213,72	11:59
MGROS MIGROS TICARET	480,00	0,42	340.308.756,25	11:59
MHRGY MHR GMYO	5,47	0,37	4.630.725,71	11:59
MIATK MIA TEKNOLOJI	31,30	0,45	82.288.375,00	11:59
MMCAS MMC SAN. VE TIC. YAT.	32,70	-2,33	69.225,90	09:55
MNDRS MENDERES TEKSTIL	11,18	0,81	14.912.298,76	11:59
MNDTR MONDI TURKEY	5,44	0,74	2.035.781,18	11:57
MOBTL MOBILTEL ILETISIM	6,74	1,97	25.796.088,28	11:58
MOGAN MOGAN ENERJI	9,22	-0,22	62.821.484,82	11:59
MOPAS MOPAS MARKETCILIK	40,58	1,45	43.579.022,54	11:59
MPARK MLP SAGLIK	361,00	3,44	69.533.762,00	11:59
MRGYO MARTI GMYO	1,99	-1,49	90.092.847,57	11:59
MRSHL MARSHALL	1.364,00	0,29	5.831.914,00	11:58
MSGYO MISTRAL GMYO	4,03	1,77	6.816.173,11	11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,95	0,53	3.318.240,92	11:55
MTRYO METRO YAT. ORT.	6,37	0,95	410.065,63	11:59
MZHLD MAZHAR ZORLU HOLDING	5,67	1,25	511.855,77	11:53
NATEN NATUREL ENERJI	49,90	0,60	24.175.295,66	11:59
NETAS NETAS TELEKOM.	48,78	-0,69	5.833.809,94	11:59
NIBAS NIGBAS NIGDE BETON	18,68	0,43	3.688.929,88	11:58
NTGAZ NATURELGAZ	8,97	1,24	16.484.311,86	11:59
NTHOL NET HOLDING	43,84	0,37	11.535.383,32	11:58
NUGYO NUROL GMYO	7,67	-0,13	5.860.265,53	11:59
NUHCM NUH CIMENTO	209,40	0,43	6.016.706,90	11:59
OBAMS OBA MAKARNACILIK	61,20	0,41	237.351.950,25	11:59
OBASE OBASE BILGISAYAR	30,06	0,20	2.796.832,78	11:57
ODAS ODAS ELEKTRIK	4,99	0,81	57.135.904,42	11:59
ODINE ODINE TEKNOLOJI	99,80	1,11	250.052.053,45	11:59
OFSYM OFIS YEM GIDA	50,50	6,99	93.103.531,43	11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	81,05	0,75	7.560.683,80	11:59
ONRYT ONUR TEKNOLOJI	62,85	0,00	15.079.388,25	11:59
ORCAY ORCAY ORTAKOY CAY SANAYI	7,17	-0,14	945.923,91	11:56
ORGE ORGE ENERJI ELEKTRIK	69,85	0,07	20.004.565,10	11:59
ORMA ORMA ORMAN MAHSULLERI	168,40	0,84	23.576,00	09:55
OSMEN OSMANLI MENKUL	8,38	0,84	12.850.795,86	11:56
OSTIM OSTIM ENDUSTRIYEL YAT	3,83	-0,26	9.675.550,13	11:59
OTKAR OTOKAR	410,75	0,18	29.884.520,25	11:59
OTTO OTTO HOLDING	480,50	-0,47	7.161.140,00	11:57
OYAKC OYAK CIMENTO	24,26	0,00	380.179.483,92	11:59
OYAYO OYAK YAT. ORT.	30,00	-3,60	10.419.693,20	11:56
OYLUM OYLUM SINAI YATIRIMLAR	9,00	-1,53	2.354.337,47	11:57
OYYAT OYAK YATIRIM MENKUL	35,34	6,64	16.333.660,32	11:59
OZATD OZATA DENIZCILIK	172,90	-0,23	16.787.576,30	11:59
OZGYO OZDERICI GMYO	8,63	-0,23	41.321.953,19	11:59
OZKGY OZAK GMYO	12,25	0,91	14.165.851,27	11:59
OZRDN OZERDEN AMBALAJ	8,09	-1,22	893.373,45	11:59
OZSUB OZSU BALIK	22,64	0,00	6.693.174,60	11:58
OZYSR OZYASAR TEL	25,00	2,38	15.935.332,90	11:59
PAGYO PANORA GMYO	72,60	0,35	969.746,20	11:57
PAMEL PAMEL ELEKTRIK	83,00	1,22	1.323.588,95	11:58
PAPIL PAPILON SAVUNMA	29,92	-2,29	67.198.017,16	11:59
PARSN PARSAN	82,60	0,49	6.074.157,00	11:57
PASEU PASIFIK EURASIA LOJISTIK	83,75	-1,47	37.782.526,90	11:59
PATEK PASIFIK TEKNOLOJI	20,98	-0,76	154.513.963,30	11:59
PCILT PC ILETISIM MEDYA	13,73	0,81	4.740.793,52	11:58
PEHOL TERA YATIRIM TEK. HOL.	15,25	-0,91	214.205.662,26	11:59
PEKGY PEKER GMYO	1,43	2,88	164.877.699,99	11:59
PEKGYR PEKER GMYO - RHKP	0,37	-5,13	44.853.875,56	11:59
PENGD PENGUEN GIDA	8,67	0,00	20.946.758,35	11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,12	-0,38	6.829.571,33	11:58
PETKM PETKIM	17,14	1,18	149.945.576,13	11:59
PETUN PINAR ET VE UN	9,55	0,84	3.310.210,84	11:58
PGSUS PEGASUS	255,25	0,99	754.327.403,75	11:59
PINSU PINAR SU	6,27	0,48	16.242.181,05	11:59
PKART PLASTIKKART	62,05	0,08	3.950.040,75	11:57
PKENT PETROKENT TURIZM	219,00	3,89	41.810.484,60	11:59
PLTUR PLATFORM TURIZM	24,80	1,39	12.039.142,86	11:59
PNLSN PANELSAN CATI CEPHE	39,10	0,00	3.783.950,24	11:59
PNSUT PINAR SUT	9,14	0,22	2.611.037,58	11:59
POLHO POLISAN HOLDING	3,91	0,26	36.972.332,23	11:59
POLTK POLITEKNIK METAL	6.335,00	0,20	8.455.245,00	11:58
PRDGS PARDUS GIRISIM	5,48	1,86	7.607.387,15	11:58
PRKAB TURK PRYSMIAN KABLO	27,34	1,18	1.928.254,06	11:59
PRKME PARK ELEK.MADENCILIK	16,66	-0,95	10.231.954,39	11:59
PRZMA PRIZMA PRESS MATBAACILIK	13,64	1,04	2.245.789,63	11:58
PSDTC PERGAMON DIS TICARET	102,00	0,10	2.048.691,70	11:59
PSGYO PASIFIK GMYO	2,25	3,21	147.180.487,05	11:59
QNBFK QNB FINANSAL KIRALAMA	32,46	1,12	26.584,74	09:55
QNBTR QNB BANK	276,00	1,10	155.112,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,14	0,16	100.922.820,08	11:59
RALYH RAL YATIRIM HOLDING	123,50	-1,83	513.054.176,50	11:59
RAYSG RAY SIGORTA	229,60	0,61	16.402.886,00	11:59
REEDR REEDER TEKNOLOJI	9,21	0,66	51.188.640,19	11:59
RGYAS RONESANS GAYRIMENKUL YAT.	136,60	-1,01	18.906.056,90	11:59
RNPOL RAINBOW POLIKARBONAT	29,52	-0,07	1.713.260,80	11:58
RODRG RODRIGO TEKSTIL	16,00	0,00	1.126.279,19	11:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,99	4,91	76.600.295,97	11:59
RUBNS RUBENIS TEKSTIL	19,08	0,05	2.495.936,79	11:59
RUZYE RUZY MADENCILIK VE ENERJI	8,04	0,12	20.325.824,59	11:59
RYGYO REYSAS GMYO	21,58	-0,46	49.023.095,92	11:59
RYSAS REYSAS LOJISTIK	17,00	0,00	33.916.964,32	11:59
SAFKR SAFKAR EGE SOGUTMACILIK	113,40	0,18	15.238.498,90	11:58
SAHOL SABANCI HOLDING	90,80	1,23	489.409.451,25	11:59
SAMAT SARAY MATBAACILIK	17,09	0,18	5.610.777,53	11:59
SANEL SANEL MUHENDISLIK	24,50	0,57	676.786,62	11:56
SANFM SANIFOAM ENDUSTRI	15,63	0,77	42.568.010,33	11:59
SANKO SANKO PAZARLAMA	19,39	0,31	1.823.559,28	11:59
SARKY SARKUYSAN	18,40	5,32	85.976.675,63	11:58
SASA SASA POLYESTER	3,03	1,00	240.468.779,86	11:59
SAYAS SAY YENILENEBILIR ENERJI	45,90	2,27	29.658.959,24	11:59
SDTTR SDT UZAY VE SAVUNMA	172,60	0,00	54.260.959,40	11:59
SEGMN SEGMEN KARDESLER GIDA	22,74	0,18	6.002.244,64	11:59
SEGYO SEKER GMYO	4,16	-0,24	18.177.886,42	11:58
SEKFK SEKER FIN. KIR.	7,07	0,14	903.929,81	11:58
SEKUR SEKURO PLASTIK	16,80	-2,61	2.329.604,47	11:59
SELEC SELCUK ECZA DEPOSU	91,40	-0,22	9.792.119,45	11:58
SELGD SELCUK GIDA	79,00	6,04	49.909.764,85	11:59
SELVA SELVA GIDA	2,29	9,57	33.698.482,75	11:59
SERNT SERANIT GRANIT SERAMIK	9,47	0,11	21.293.474,78	11:59
SEYKM SEYITLER KIMYA	3,00	-0,66	752.360,79	11:58
SILVR SILVERLINE ENDUSTRI	15,70	0,19	1.174.247,42	11:57
SISE SISE CAM	35,20	1,09	344.543.913,90	11:59
SKBNK SEKERBANK	6,86	1,48	217.113.511,46	11:59
SKTAS SOKTAS	4,67	-3,91	39.218.223,41	11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,80	1,72	20.130.113,15	11:59
SKYMD SEKER YATIRIM	11,66	-0,17	15.419.972,31	11:59
SMART SMARTIKS YAZILIM	24,58	-4,65	119.275.025,38	11:59
SMRTG SMART GUNES ENERJISI TEK.	28,48	0,71	13.923.054,76	11:58
SMRVA SUMER VARLIK YONETIM	175,20	7,62	870.408.064,20	11:59
SNGYO SINPAS GMYO	4,30	0,47	23.556.920,12	11:58
SNICA SANICA ISI SANAYI	4,03	1,00	20.403.214,16	11:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	237,00	-2,07	85.794,00	09:55
SNPAM SONMEZ PAMUKLU	57,50	-0,86	134.435,00	09:55
SODSN SODAS SODYUM SANAYII	91,55	0,00	107.754,35	09:55
SOKE SOKE DEGIRMENCILIK	10,79	0,56	4.528.406,83	11:58
SOKM SOK MARKETLER TICARET	34,76	0,87	46.930.764,14	11:59
SONME SONMEZ FILAMENT	123,00	0,65	2.031.344,70	11:58
SRVGY SERVET GMYO	2,91	1,39	50.281.430,41	11:59
SUMAS SUMAS SUNI TAHTA	292,00	2,01	173.740,00	09:55
SUNTK SUN TEKSTIL	40,34	-3,03	25.908.889,16	11:59
SURGY SUR TATIL EVLERI GMYO	47,66	-0,38	36.827.489,66	11:59
SUWEN SUWEN TEKSTIL	13,60	3,82	62.859.429,63	11:59
TABGD TAB GIDA	187,80	0,11	36.965.748,50	11:59
TARKM TARKIM BITKI KORUMA	390,25	-1,01	33.282.804,75	11:59
TATEN TATLIPINAR ENERJI URETIM	43,20	0,65	19.109.014,42	11:58
TATGD TAT GIDA	11,03	0,27	5.574.937,06	11:59
TAVHL TAV HAVALIMANLARI	266,00	0,76	239.914.155,00	11:59
TBORG T.TUBORG	171,60	-0,23	6.266.157,10	11:59
TCELL TURKCELL	94,45	0,48	549.505.636,50	11:59
TCKRC KIRAC GALVANIZ	34,00	0,53	9.466.552,16	11:59
TDGYO TREND GMYO	14,64	-1,55	3.237.815,46	11:59
TEKTU TEK-ART TURIZM	9,36	-10,00	28.310.274,72	11:58
TERA TERA YATIRIM MENKUL DEGERLER	392,00	0,32	968.010.936,00	11:59
TEZOL EUROPAP TEZOL KAGIT	16,02	-9,08	247.804.508,56	11:59
TGSAS TGS DIS TICARET	102,00	0,10	4.802.350,90	11:59
THYAO TURK HAVA YOLLARI	284,75	1,52	2.964.232.965,75	11:59
TKFEN TEKFEN HOLDING	109,50	1,20	103.331.457,60	11:59
TKNSA TEKNOSA IC VE DIS TICARET	22,46	0,90	23.249.736,08	11:59
TLMAN TRABZON LIMAN	76,95	0,33	4.358.843,35	11:59
TMPOL TEMAPOL POLIMER PLASTIK	77,70	0,00	5.692.185,00	11:59
TMSN TUMOSAN MOTOR VE TRAKTOR	104,50	1,26	29.808.824,60	11:59
TNZTP TAPDI TINAZTEPE	38,64	4,32	37.091.194,00	11:59
TOASO TOFAS OTO. FAB.	212,00	1,53	367.493.218,80	11:59
TRCAS TURCAS PETROL	31,42	1,35	24.334.264,98	11:58
TRGYO TORUNLAR GMYO	68,70	0,29	19.560.606,00	11:58
TRILC TURK ILAC SERUM	21,56	1,32	67.751.395,34	11:59
TSGYO TSKB GMYO	7,33	2,23	41.501.042,18	11:59
TSKB T.S.K.B.	13,15	2,02	71.297.215,56	11:59
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	208.019.112,37	11:59
TTKOM TURK TELEKOM	58,45	0,78	259.162.509,70	11:59
TTRAK TURK TRAKTOR	583,00	0,87	25.793.783,50	11:59
TUCLK TUGCELIK	9,16	0,44	7.803.262,84	11:55
TUKAS TUKAS	2,74	0,74	34.965.125,61	11:59
TUPRS TUPRAS	145,80	3,77	1.611.820.956,00	11:59
TUREX TUREKS TURIZM TASIMACILIK	10,44	6,42	1.047.374.416,69	11:59
TURGG TURKER PROJE GAYRIMENKUL	535,00	0,94	24.997.241,00	11:59
TURSG TURKIYE SIGORTA	8,24	2,62	52.111.171,51	11:59
UFUK UFUK YATIRIM	1.225,00	3,64	45.721.436,00	11:59
ULAS ULASLAR TURIZM YAT.	22,22	0,73	2.559.341,78	11:58
ULKER ULKER BISKUVI	108,00	1,03	198.666.665,20	11:59
ULUFA ULUSAL FAKTORING	3,33	0,30	10.255.323,58	11:59
ULUSE ULUSOY ELEKTRIK	192,40	-1,28	6.060.137,20	11:59
ULUUN ULUSOY UN SANAYI	6,97	0,58	4.286.925,21	11:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,22	1,40	6.630.386,06	11:59
USAK USAK SERAMIK	4,80	-1,23	73.173.883,69	11:59
VAKBN VAKIFLAR BANKASI	27,32	0,07	216.244.055,90	11:59
VAKFN VAKIF FIN. KIR.	2,42	2,98	67.851.145,02	11:59
VAKKO VAKKO TEKSTIL	57,70	2,12	9.214.368,40	11:59
VANGD VANET GIDA	48,70	-1,54	8.829.456,76	11:58
VBTYZ VBT YAZILIM	20,36	0,79	8.427.633,82	11:58
VERTU VERUSATURK GIRISIM	35,80	9,95	22.625.586,44	11:54
VERUS VERUSA HOLDING	308,00	1,99	15.197.316,25	11:59
VESBE VESTEL BEYAZ ESYA	9,92	1,54	17.035.267,02	11:59
VESTL VESTEL	35,38	1,09	55.755.161,78	11:59
VKFYO VAKIF YAT. ORT.	17,07	0,47	649.580,63	11:55
VKGYO VAKIF GMYO	2,41	2,55	52.606.446,31	11:59
VKING VIKING KAGIT	29,80	0,95	1.458.597,50	11:59
VRGYO VERA KONSEPT GMYO	2,74	1,11	29.524.738,08	11:58
VSNMD VISNE MADENCILIK	572,50	6,81	175.470.748,50	11:59
YAPRK YAPRAK SUT VE BESI CIFT.	272,50	3,91	71.614.405,50	11:59
YATAS YATAS	27,00	0,45	2.619.972,62	11:59
YAYLA YAYLA EN. UR. TUR. VE INS	24,56	-0,41	2.740.195,98	11:55
YBTAS YIBITAS INSAAT MALZEME	100.627,50	0,62	201.255,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,90	0,71	30.978.630,74	11:59
YESIL YESIL YATIRIM HOLDING	1,49	0,68	18.258.071,70	11:59
YGGYO YENI GIMAT GMYO	82,90	-0,06	1.931.728,75	11:58
YGYO YESIL GMYO	4,85	-2,02	716.214,05	09:55
YIGIT YIGIT AKU	22,62	0,71	17.260.124,96	11:59
YKBNK YAPI VE KREDI BANK.	32,36	0,06	1.985.696.782,06	11:59
YKSLN YUKSELEN CELIK	4,85	-0,21	11.782.174,84	11:59
YONGA YONGA MOBILYA	59,35	-0,08	14.718,80	09:55
YUNSA YUNSA	5,16	1,18	4.943.144,79	11:59
YYAPI YESIL YAPI	1,51	1,34	40.847.098,39	11:59
YYLGD YAYLA GIDA	9,96	0,50	13.938.630,18	11:59
ZEDUR ZEDUR ENERJI	7,39	0,41	4.297.611,01	11:56
ZOREN ZORLU ENERJI	3,03	0,66	24.131.085,37	11:59
ZRGYO ZIRAAT GMYO	23,38	-1,18	8.805.912,02	11:59

PİYASA ÖZETİ

Dolar	40,0488	% 0.03
Euro	46,9829	% -0.04
Sterlin	54,5496	% 0.21
Bitcoin	4348725,00	% 0.32
Ethereum	104446,00	% 2.39
Çeyrek	6.901,00	% -0,54
G. Altın	4.229,54	% -0,48
BIST 100	10.057,39	% 0,59
Litecoin	3512.49	% 1.76
B. Cash	20207,00	% 1.28

EN ÇOK İŞLEM GÖRENLER

THYAO	2.955.402.230,75
ISCTR	2.286.904.649,22
AKBNK	2.023.065.520,05
YKBNK	1.969.802.756,04
ASELS	1.911.198.736,20
TUPRS	1.530.157.159,60
KCHOL	1.471.239.430,10
EKGYO	1.203.993.270,03
EREGL	1.203.141.589,16
GARAN	1.106.002.673,00
TUREX	1.028.775.755,82
TERA	960.633.370,50
SMRVA	865.818.671,30
PGSUS	744.806.059,25
FENER	705.599.517,13
KRDMD	656.114.269,18
LRSHO	636.789.501,99
FROTO	552.341.294,40
TCELL	536.677.237,15
RALYH	501.423.949,60
BIMAS	489.119.323,00
SAHOL	484.895.903,15
OYAKC	377.758.094,28
KOZAL	356.228.083,80
TOASO	349.960.948,90
SISE	341.868.835,52
IHLAS	341.792.564,37
MGROS	336.637.343,50
HALKB	327.542.609,42
ALTINS1	302.590.245,46
KTLEV	295.908.812,97
ASTOR	288.097.954,65
ENKAI	284.723.672,25
TTKOM	256.353.625,10
MAKTK	250.733.719,49
DSTKF	246.156.650,75
ODINE	245.828.019,10
SASA	239.633.512,37
TAVHL	238.130.756,00
TEZOL	237.878.646,62