Tüm Hisseler Hakkında - Hisse Senetleri Takip - Hisse Senedi Son Dakika - Finanstrend.NET
  • YARIM ALTIN
    1.701,00
    % -0,69
  • AMERIKAN DOLARI
    9,2620
    % 0,91
  • € EURO
    10,7921
    % 0,69
  • £ POUND
    12,7720
    % 1,31
  • ¥ YUAN
    1,4342
    % 0,51
  • РУБ RUBLE
    0,1303
    % 1,32
  • BITCOIN/TL
    561365,528
    % -1,04
  • BIST 100
    1.409,56
    % -0,15

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,03 -1,96 2.948.391,55 18:10
ADEL ADEL KALEMCILIK 24,96 -0,56 3.826.207,80 18:10
ADESE ADESE GAYRIMENKUL 1,15 -0,86 6.013.693,39 18:10
AEFES ANADOLU EFES 20,94 -0,76 21.474.604,98 18:10
AFYON AFYON CIMENTO 3,41 0,29 15.108.004,58 18:10
AGESA AGESA HAYAT EMEKLILIK 22,18 1,56 4.235.867,48 18:10
AGHOL ANADOLU GRUBU HOLDING 23,26 -1,02 13.929.701,76 18:10
AGYO ATAKULE GMYO 2,67 -1,84 13.553.048,93 18:10
AKBNK AKBANK 5,14 -2,10 483.973.378,54 18:10
AKCNS AKCANSA 15,09 0,07 8.954.149,61 18:10
AKENR AK ENERJI 1,81 -2,69 6.014.950,12 18:10
AKFGY AKFEN GMYO 5,87 0,00 19.871.019,86 18:10
AKGRT AKSIGORTA 6,91 -1,85 9.240.976,26 18:10
AKMGY AKMERKEZ GMYO 35,90 -0,28 572.037,56 18:10
AKSA AKSA 19,89 -0,35 16.139.016,93 18:10
AKSEN AKSA ENERJI 6,44 1,26 33.022.874,83 18:10
AKSGY AKIS GMYO 1,70 -1,73 12.218.811,57 18:10
AKSUE AKSU ENERJI 16,45 0,00 7.393.041,74 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,87 0,00 8.313.189,16 18:10
ALARK ALARKO HOLDING 8,43 0,72 75.050.108,19 18:10
ALBRK ALBARAKA TURK 1,79 2,87 52.495.571,27 18:10
ALCAR ALARKO CARRIER 286,50 -1,31 7.890.863,30 18:10
ALCTL ALCATEL LUCENT TELETAS 25,24 0,08 27.860.807,56 18:10
ALGYO ALARKO GMYO 21,92 -2,84 32.078.684,56 18:10
ALKA ALKIM KAGIT 14,58 -1,49 3.871.520,44 18:10
ALKIM ALKIM KIMYA 17,57 0,57 45.857.380,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,41 0,00 6.711.922,63 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,66 -2,94 1.143.109,43 18:10
ANELE ANEL ELEKTRIK 2,61 -1,88 24.428.896,08 18:10
ANHYT ANADOLU HAYAT EMEK. 9,85 -0,30 1.638.838,86 18:10
ANSGR ANADOLU SIGORTA 6,12 0,00 5.059.650,53 18:10
ARCLK ARCELIK 32,48 -1,58 211.060.070,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,86 -1,38 21.811.901,58 18:10
ARENA ARENA BILGISAYAR 9,20 -2,13 9.417.829,50 18:10
ARMDA ARMADA BILGISAYAR 48,84 -0,29 160.936,98 18:10
ARSAN ARSAN TEKSTIL 4,27 -1,84 14.408.410,28 18:10
ARZUM ARZUM EV ALETLERI 16,75 -0,12 10.651.049,00 18:10
ASELS ASELSAN 16,49 -0,48 715.896.599,34 18:10
ASUZU ANADOLU ISUZU 17,60 -0,85 14.414.999,82 18:10
ATAGY ATA GMYO 3,79 -0,52 337.468,14 18:10
ATATP ATP BILGISAYAR 35,30 2,32 7.025.898,22 18:10
ATEKS AKIN TEKSTIL 29,82 -1,19 2.440.185,10 18:10
ATLAS ATLAS YAT. ORT. 1,37 -0,72 738.261,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,56 -3,14 362.664,50 18:10
AVGYO AVRASYA GMYO 1,88 -1,57 6.125.065,22 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,56 -3,95 7.608.947,22 18:10
AVOD A.V.O.D GIDA VE TARIM 5,19 -0,95 8.708.791,13 18:10
AVTUR AVRASYA PETROL VE TUR. 2,39 0,42 685.877,76 18:10
AYCES ALTINYUNUS CESME 52,45 -0,76 1.082.910,55 18:10
AYDEM AYDEM ENERJI 6,72 1,05 21.827.529,87 18:10
AYEN AYEN ENERJI 4,79 -0,21 12.708.583,27 18:10
AYES AYES CELIK HASIR VE CIT 18,40 -1,18 282.279,25 18:10
AYGAZ AYGAZ 16,84 1,08 16.184.092,52 18:10
BAGFS BAGFAS 20,08 -1,95 1.992.031,17 18:10
BAKAB BAK AMBALAJ 19,05 -0,57 1.151.183,24 18:10
BALAT BALATACILAR BALATACILIK 9,02 -1,42 327.270,62 18:10
BANVT BANVIT 64,30 -0,46 714.380,30 18:10
BASCM BASTAS BASKENT CIMENTO 9,37 0,11 51.867,11 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,30 4,06 119.993.269,68 18:10
BAYRK BAYRAK TABAN SANAYI 8,91 -10,00 3.557.468,97 18:10
BERA BERA HOLDING 9,83 0,10 28.776.783,64 18:10
BEYAZ BEYAZ FILO 9,18 0,11 4.559.498,58 18:10
BFREN BOSCH FREN SISTEMLERI 802,00 -1,05 3.639.017,10 18:10
BIMAS BIM MAGAZALAR 60,60 0,25 433.856.839,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,02 1,05 114.599.962,44 18:10
BIZIM BIZIM MAGAZALARI 12,11 -0,82 7.749.939,23 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,00 -0,50 58.778.253,77 18:10
BLCYT BILICI YATIRIM 14,10 0,36 11.728.247,77 18:10
BMSCH BMS CELIK HASIR 8,22 0,12 29.718.494,63 18:10
BNTAS BANTAS AMBALAJ 3,17 -0,94 5.376.368,78 18:10
BOBET BOGAZICI BETON SANAYI 4,28 -0,23 22.519.783,41 18:10
BOSSA BOSSA 26,68 -0,52 3.178.124,98 18:10
BRISA BRISA 22,24 -0,89 38.015.375,42 18:10
BRKO BIRKO MENSUCAT 1,07 -1,83 515.784,60 18:10
BRKSN BERKOSAN YALITIM 7,33 -0,54 413.603,74 18:10
BRLSM BIRLESIM MUHENDISLIK 9,35 -0,32 50.390.057,22 18:10
BRMEN BIRLIK MENSUCAT 2,00 -6,54 259.711,70 18:10
BRSAN BORUSAN MANNESMANN 22,40 -0,71 6.958.654,36 18:10
BRYAT BORUSAN YAT. PAZ. 324,00 -1,13 18.096.348,90 18:10
BSOKE BATISOKE CIMENTO 2,47 0,82 15.541.227,24 18:10
BTCIM BATI CIMENTO 14,30 6,40 25.828.500,24 18:10
BUCIM BURSA CIMENTO 3,71 1,37 17.291.616,42 18:10
BURCE BURCELIK 21,88 -0,18 1.935.138,88 18:10
BURVA BURCELIK VANA 21,00 -1,69 1.585.658,48 18:10
CANTE CAN2 TERMIK 14,34 0,56 47.929.951,59 18:10
CASA CASA EMTIA PETROL 123,70 -0,88 2.301.716,30 18:10
CCOLA COCA COLA ICECEK 78,25 0,06 24.820.248,10 18:10
CELHA CELIK HALAT 6,10 0,49 2.829.749,60 18:10
CEMAS CEMAS DOKUM 1,13 0,00 19.255.453,93 18:10
CEMTS CEMTAS 13,56 -1,45 15.713.989,03 18:10
CEOEM CEO EVENT MEDYA 10,79 9,99 153.926.393,04 18:10
CIMSA CIMSA 29,80 -1,13 31.283.085,98 18:10
CLEBI CELEBI 154,50 1,18 20.976.541,30 18:10
CMBTN CIMBETON 202,40 1,50 3.390.421,50 18:10
CMENT CIMENTAS 26,48 -1,93 225.610,72 18:10
COSMO COSMOS YAT. HOLDING 10,67 -0,28 118.157,00 18:10
CRDFA CREDITWEST FAKTORING 4,65 -1,90 5.523.098,02 18:10
CRFSA CARREFOURSA 41,12 -0,29 4.293.800,34 18:10
CUSAN CUHADAROGLU METAL 8,66 0,35 13.766.834,66 18:10
DAGHL DAGI YATIRIM HOLDING 12,30 -1,20 648.011,32 18:10
DAGI DAGI GIYIM 3,14 -2,48 19.810.487,49 18:10
DARDL DARDANEL 2,54 0,00 18.433.561,02 18:10
DENGE DENGE HOLDING 1,47 -0,68 2.195.884,54 18:10
DERHL DERLUKS YATIRIM HOLDING 4,94 1,65 5.302.599,63 18:10
DERIM DERIMOD 9,18 -1,71 3.997.294,86 18:10
DESA DESA DERI 7,98 3,50 24.143.063,81 18:10
DESPC DESPEC BILGISAYAR 9,03 0,33 4.378.109,18 18:10
DEVA DEVA HOLDING 23,38 -0,43 11.199.727,34 18:10
DGATE DATAGATE BILGISAYAR 13,11 -1,65 5.628.489,36 18:10
DGGYO DOGUS GMYO 9,15 -1,08 1.221.663,61 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,13 -0,93 15.209.365,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,23 -10,00 401.977,42 18:10
DITAS DITAS DOGAN 17,45 -1,91 23.349.076,34 18:10
DMSAS DEMISAS DOKUM 6,84 0,29 3.964.368,83 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,01 -2,13 6.130.412,95 18:10
DOAS DOGUS OTOMOTIV 31,04 4,58 69.927.762,30 18:10
DOBUR DOGAN BURDA 27,70 -9,95 1.720.016,02 18:10
DOCO DO-CO 855,00 0,46 36.674.585,40 18:10
DOGUB DOGUSAN 4,43 -1,77 982.270,14 18:10
DOHOL DOGAN HOLDING 2,55 -2,30 211.492.181,96 18:10
DOKTA DOKTAS DOKUMCULUK 27,58 -0,36 320.664,38 18:10
DURDO DURAN DOGAN BASIM 16,03 6,09 17.633.615,46 18:10
DYOBY DYO BOYA 9,82 0,00 4.848.307,59 18:10
DZGYO DENIZ GMYO 1,62 -0,61 6.782.524,36 18:10
ECILC ECZACIBASI ILAC 5,75 -0,17 12.945.651,31 18:10
ECZYT ECZACIBASI YATIRIM 35,22 -1,73 13.076.588,34 18:10
EDATA E-DATA TEKNOLOJI 10,01 0,30 58.645.114,12 18:10
EDIP EDIP GAYRIMENKUL 3,72 -9,71 67.377.186,35 18:10
EGEEN EGE ENDUSTRI 1.165,10 1,14 29.756.077,40 18:10
EGEPO NASMED EGEPOL 5,20 -1,70 12.307.036,55 18:10
EGGUB EGE GUBRE 172,10 -1,66 26.516.752,80 18:10
EGPRO EGE PROFIL 28,56 -0,28 13.423.332,46 18:10
EGSER EGE SERAMIK 14,96 1,01 13.370.792,25 18:10
EKGYO EMLAK KONUT GMYO 1,88 2,17 820.922.102,91 18:10
EKIZ EKIZ KIMYA 6,10 -2,09 149.275,21 18:10
EMKEL EMEK ELEKTRIK 2,92 -2,01 17.570.121,36 18:10
EMNIS EMINIS AMBALAJ 18,90 -3,08 251.408,70 18:10
ENJSA ENERJISA ENERJI 10,69 0,38 45.344.701,17 18:10
ENKAI ENKA INSAAT 10,09 -1,56 28.646.700,39 18:10
EPLAS EGEPLAST 22,62 -1,31 1.591.765,40 18:10
ERBOS ERBOSAN 85,90 -3,59 53.418.657,15 18:10
EREGL EREGLI DEMIR CELIK 17,83 1,60 879.618.108,27 18:10
ERSU ERSU GIDA 4,79 0,21 29.499.667,08 18:10
ESCAR ESCAR TURIZM TASIMACILIK 22,02 1,47 8.403.054,28 18:10
ESCOM ESCORT TEKNOLOJI 5,06 -1,75 18.005.613,91 18:10
ESEN ESENBOGA ELEKTRIK 27,26 -1,37 31.154.125,72 18:10
ETILR ETILER GIDA 5,09 -1,17 550.619,80 18:10
ETYAT EURO TREND YAT. ORT. 3,35 -0,59 352.758,89 18:10
EUHOL EURO YATIRIM HOLDING 1,86 -2,11 5.295.055,87 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,00 5,71 2.680.138,24 18:10
EUYO EURO YAT. ORT. 3,96 1,54 2.173.162,52 18:10
FADE FADE GIDA 7,85 -2,00 15.740.138,21 18:10
FENER FENERBAHCE FUTBOL 30,84 -0,19 30.760.543,44 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,50 8,23 58.629.302,20 18:10
FMIZP F-M IZMIT PISTON 100,90 0,00 5.584.990,00 18:10
FONET FONET BILGI TEKNOLOJILERI 12,30 -0,08 3.614.586,92 18:10
FORMT FORMET METAL VE CAM 1,26 0,00 8.714.402,97 18:10
FRIGO FRIGO PAK GIDA 19,40 -2,61 5.120.099,46 18:10
FROTO FORD OTOSAN 165,40 -2,88 581.843.089,40 18:10
GARAN GARANTI BANKASI 8,93 -3,56 2.980.522.132,95 18:10
GARFA GARANTI FAKTORING 13,00 -2,99 802.002,07 18:10
GEDIK GEDIK Y. MEN. DEG. 6,67 0,76 16.709.220,75 18:10
GEDZA GEDIZ AMBALAJ 15,10 -0,92 5.853.405,35 18:10
GENIL GEN ILAC 12,77 -1,39 39.298.776,70 18:10
GENTS GENTAS 3,03 -0,98 2.339.843,33 18:10
GEREL GERSAN ELEKTRIK 5,24 -1,13 19.701.459,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,40 0,09 124.932.297,54 18:10
GLBMD GLOBAL MEN. DEG. 5,81 -1,86 4.735.452,67 18:10
GLRYH GULER YAT. HOLDING 2,41 0,42 3.626.314,01 18:10
GLYHO GLOBAL YAT. HOLDING 1,84 0,00 114.056.260,80 18:10
GOLTS GOLTAS CIMENTO 37,48 2,46 12.388.152,72 18:10
GOODY GOOD-YEAR 8,50 2,29 38.321.727,96 18:10
GOZDE GOZDE GIRISIM 5,62 -0,53 22.950.427,08 18:10
GRNYO GARANTI YAT. ORT. 2,26 -1,31 1.592.569,93 18:10
GSDDE GSD DENIZCILIK 4,36 -5,01 38.974.281,52 18:10
GSDHO GSD HOLDING 2,66 -7,64 71.944.356,35 18:10
GSRAY GALATASARAY SPORTIF 3,34 0,91 22.331.383,08 18:10
GUBRF GUBRE FABRIK. 49,20 0,20 72.818.151,04 18:10
GWIND GALATA WIND ENERJI 4,19 3,71 55.364.759,25 18:10
HALKB T. HALK BANKASI 4,32 -1,37 163.816.389,02 18:10
HATEK HATAY TEKSTIL 15,70 -0,13 1.876.300,32 18:10
HDFGS HEDEF GIRISIM 2,70 1,12 40.156.341,54 18:10
HEKTS HEKTAS 8,06 0,00 48.051.257,50 18:10
HLGYO HALK GMYO 2,26 0,00 10.062.820,13 18:10
HUBVC HUB GIRISIM 9,86 -1,40 5.233.773,42 18:10
HURGZ HURRIYET GZT. 2,05 -1,91 6.147.565,38 18:10
ICBCT ICBC TURKEY BANK 5,31 -0,56 4.733.633,77 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,24 -2,08 13.938.209,34 18:10
IDGYO IDEALIST GMYO 2,31 3,59 3.343.072,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,97 0,00 7.068.419,45 18:10
IHEVA IHLAS EV ALETLERI 0,93 -1,06 2.364.621,50 18:10
IHGZT IHLAS GAZETECILIK 0,86 -2,27 13.427.787,72 18:10
IHLAS IHLAS HOLDING 0,55 1,85 8.650.831,29 18:10
IHLGM IHLAS GAYRIMENKUL 0,81 -1,22 11.350.675,36 18:10
IHYAY IHLAS YAYIN HOLDING 0,77 0,00 4.518.641,05 18:10
INDES INDEKS BILGISAYAR 6,36 -0,47 22.497.321,45 18:10
INFO INFO YATIRIM 4,32 2,61 9.744.503,00 18:10
INTEM INTEMA 33,36 -1,59 4.376.421,00 18:10
INVEO INVEO YATIRIM HOLDING 95,55 0,58 61.465.447,30 18:10
IPEKE IPEK DOGAL ENERJI 12,42 -1,27 47.079.288,32 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,85 8,82 2.352.483,45 18:10
ISBTR IS BANKASI (B) 30.899,90 -0,32 231.448,30 18:10
ISCTR IS BANKASI (C) 5,14 -1,15 372.081.936,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,03 1,09 21.644.097,06 18:10
ISFIN IS FIN.KIR. 2,95 -1,67 34.497.385,27 18:10
ISGSY IS GIRISIM 7,79 -2,01 13.384.889,91 18:10
ISGYO IS GMYO 1,85 -0,54 32.527.812,29 18:10
ISKPL ISIK PLASTIK 6,23 0,00 15.479.108,72 18:10
ISKUR IS BANKASI (KUR.) 365.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,64 0,81 30.974.262,22 18:10
ISYAT IS YAT. ORT. 2,62 -0,76 2.260.836,86 18:10
ITTFH ITTIFAK HOLDING 1,21 -1,63 14.735.842,79 18:10
IZFAS IZMIR FIRCA 5,94 -1,49 528.434,59 18:10
IZMDC IZMIR DEMIR CELIK 2,27 -1,30 36.299.070,44 18:10
IZTAR IZ HAYVANCILIK TARIM 20,30 -3,33 3.550.137,70 18:10
JANTS JANTSA JANT SANAYI 55,35 0,18 23.834.636,70 18:10
KAPLM KAPLAMIN 23,94 1,44 7.381.122,72 18:10
KAREL KAREL ELEKTRONIK 8,96 -2,61 15.677.894,56 18:10
KARSN KARSAN OTOMOTIV 3,53 -1,12 63.377.937,70 18:10
KARTN KARTONSAN 45,68 -2,60 26.631.880,92 18:10
KARYE KARTAL YEN. ENERJI 15,25 0,93 27.582.472,74 18:10
KATMR KATMERCILER EKIPMAN 1,30 -2,99 53.223.736,59 18:10
KCHOL KOC HOLDING 21,50 -0,83 233.398.041,84 18:10
KENT KENT GIDA 178,50 0,00 987.283,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,77 10,00 2.692.357,80 18:10
KERVT KEREVITAS GIDA 4,04 -0,98 12.355.766,12 18:10
KFEIN KAFEIN YAZILIM 19,54 -1,91 6.983.772,56 18:10
KGYO KORAY GMYO 7,06 -3,55 12.196.366,43 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,21 0,00 19.517.962,03 18:10
KLGYO KILER GMYO 2,02 5,76 66.861.883,45 18:10
KLKIM KALEKIM KIMYEVI MADDELER 13,78 -0,65 25.115.606,93 18:10
KLMSN KLIMASAN KLIMA 9,99 2,46 5.873.926,13 18:10
KLNMA T. KALKINMA BANK. 20,70 -1,24 565.958,70 18:10
KNFRT KONFRUT GIDA 4,11 -1,20 31.021.622,57 18:10
KONTR KONTROLMATIK TEKNOLOJI 62,65 5,74 243.766.404,65 18:10
KONYA KONYA CIMENTO 807,10 0,01 9.961.444,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 23,80 -0,92 32.059.247,80 18:10
KOZAA KOZA MADENCILIK 15,18 -1,49 187.917.784,71 18:10
KOZAL KOZA ALTIN 98,40 -3,43 480.210.924,05 18:10
KRDMA KARDEMIR (A) 6,02 2,56 16.077.522,38 18:10
KRDMB KARDEMIR (B) 6,00 2,74 7.214.578,03 18:10
KRDMD KARDEMIR (D) 6,94 2,81 995.306.412,90 18:10
KRGYO KORFEZ GMYO 5,08 -1,36 5.669.873,26 18:10
KRONT KRON TELEKOMUNIKASYON 33,30 -0,72 8.397.108,76 18:10
KRSTL KRISTAL KOLA 1,28 -0,78 6.364.779,86 18:10
KRTEK KARSU TEKSTIL 8,37 -1,53 6.574.799,07 18:10
KRVGD KERVAN GIDA 11,41 -0,70 7.777.471,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 241,00 10,00 655.933,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,66 -0,06 13.596.858,24 18:10
KUTPO KUTAHYA PORSELEN 66,35 -0,38 57.489.436,05 18:10
KUYAS KUYAS YATIRIM 2,48 -1,20 6.086.791,41 18:10
KZBGY KIZILBUK GYO 28,60 -9,95 171.922.471,90 18:10
LIDFA LIDER FAKTORING 3,25 -1,22 7.171.844,19 18:10
LINK LINK BILGISAYAR 27,00 -0,44 13.743.416,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,32 -2,27 2.547.405,83 18:10
LOGO LOGO YAZILIM 41,56 -0,76 17.885.891,40 18:10
LUKSK LUKS KADIFE 49,02 -9,97 43.100.001,24 18:10
MAALT MARMARIS ALTINYUNUS 179,00 -1,21 11.366.404,20 18:10
MAKTK MAKINA TAKIM 2,74 -0,72 5.913.060,36 18:10
MANAS MANAS ENERJI YONETIMI 16,00 1,01 23.025.109,72 18:10
MAREN MARGUN ENERJI 8,34 0,12 85.572.707,58 18:10
MARKA MARKA YATIRIM HOLDING 4,25 -2,30 1.128.054,76 18:10
MARTI MARTI OTEL 1,60 3,23 26.559.283,23 18:10
MAVI MAVI GIYIM 70,80 0,00 62.084.542,50 18:10
MEDTR MEDITERA TIBBI MALZEME 35,30 -0,73 19.047.901,96 18:10
MEGAP MEGA POLIETILEN 5,07 -1,74 8.586.771,22 18:10
MEPET METRO PETROL VE TESISLERI 2,63 1,54 4.721.394,87 18:10
MERCN MERCAN KIMYA 9,55 -1,65 9.967.749,95 18:10
MERIT MERIT TURIZM 29,14 9,96 68.820.385,08 18:10
MERKO MERKO GIDA 4,43 -1,12 6.508.593,57 18:10
METRO METRO HOLDING 1,26 0,00 2.821.652,25 18:10
METUR METEMTUR YATIRIM 3,06 -1,92 7.067.116,05 18:10
MGROS MIGROS TICARET 31,28 0,19 37.056.440,58 18:10
MIPAZ MILPA 3,91 -2,98 7.997.317,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,72 1,24 64.772,45 18:10
MNDRS MENDERES TEKSTIL 2,00 -0,99 5.933.990,34 18:10
MPARK MLP SAGLIK 25,54 -0,78 6.488.839,10 18:10
MRGYO MARTI GMYO 0,94 -1,05 20.526.998,58 18:10
MRSHL MARSHALL 242,80 -0,57 2.363.470,10 18:10
MSGYO MISTRAL GMYO 4,72 -2,07 3.609.544,42 18:10
MTRKS MATRIKS BILGI DAGITIM 31,68 -0,38 8.682.443,94 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 187.230,48 18:10
MZHLD MAZHAR ZORLU HOLDING 30,50 -0,72 289.025,24 18:10
NATEN NATUREL ENERJI 31,54 -1,87 15.055.209,48 18:10
NETAS NETAS TELEKOM. 16,45 -1,85 12.989.712,14 18:10
NIBAS NIGBAS NIGDE BETON 7,67 -1,29 8.343.680,21 18:10
NTGAZ NATURELGAZ 7,16 -0,69 7.332.511,19 18:10
NTHOL NET HOLDING 4,36 -1,58 11.276.577,95 18:10
NUGYO NUROL GMYO 15,58 3,87 63.742.944,16 18:10
NUHCM NUH CIMENTO 37,76 6,49 27.985.450,08 18:10
ODAS ODAS ELEKTRIK 1,45 0,69 277.684.933,11 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,29 -1,72 1.335.474,54 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,10 -3,27 38.293.322,91 18:10
ORGE ORGE ENERJI ELEKTRIK 5,77 0,00 5.591.849,70 18:10
ORMA ORMA ORMAN MAHSULLERI 25,50 -0,78 326.517,02 18:10
OSMEN OSMANLI MENKUL 24,30 0,41 912.502,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 -1,17 5.895.471,42 18:10
OTKAR OTOKAR 336,40 0,27 82.227.821,20 18:10
OYAKC OYAK CIMENTO 6,45 -0,77 8.620.009,01 18:10
OYAYO OYAK YAT. ORT. 6,75 -0,44 2.094.873,48 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,52 3,44 7.032.249,19 18:10
OYYAT OYAK YATIRIM MENKUL 30,14 0,13 13.390.594,94 18:10
OZBAL OZBAL CELIK BORU 16,45 -0,90 77.629.849,88 18:10
OZGYO OZDERICI GMYO 1,50 0,00 8.403.457,66 18:10
OZKGY OZAK GMYO 4,64 -0,85 14.909.207,10 18:10
OZRDN OZERDEN PLASTIK 7,38 0,00 4.382.091,13 18:10
PAGYO PANORA GMYO 6,20 -0,32 3.033.726,91 18:10
PAMEL PAMEL ELEKTRIK 59,10 0,51 8.101.275,75 18:10
PAPIL PAPILON SAVUNMA 12,23 -1,21 3.776.606,61 18:10
PARSN PARSAN 28,52 0,78 31.311.654,86 18:10
PEGYO PERA GMYO 1,36 -1,45 8.202.780,51 18:10
PEKGY PEKER GMYO 0,92 -3,16 33.663.525,26 18:10
PENGD PENGUEN GIDA 3,54 4,12 46.592.724,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 180,00 0,00 4.265.242,90 18:10
PETKM PETKIM 6,06 -0,82 398.012.206,36 18:10
PETUN PINAR ET VE UN 15,80 -1,31 3.477.689,34 18:10
PGSUS PEGASUS 81,20 2,78 256.448.863,65 18:10
PINSU PINAR SU 3,83 3,23 6.490.209,77 18:10
PINSUR PINAR SU - RHKP 3,17 4,62 2.358.550,57 18:10
PKART PLASTIKKART 19,47 -1,22 8.348.748,32 18:10
PKENT PETROKENT TURIZM 3.560,00 1,17 14.771.558,10 18:10
PNSUT PINAR SUT 15,87 -1,00 3.051.720,73 18:10
POLHO POLISAN HOLDING 2,61 -0,76 14.913.339,96 18:10
POLTK POLITEKNIK METAL 330,40 0,43 1.254.581,10 18:10
PRKAB TURK PRYSMIAN KABLO 15,64 -9,96 116.655.692,28 18:10
PRKME PARK ELEK.MADENCILIK 4,67 -2,51 10.655.506,20 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,80 1,60 1.258.529,48 18:10
PSDTC PERGAMON DIS TICARET 23,48 2,62 7.880.101,04 18:10
QNBFB QNB FINANSBANK 35,10 -0,45 166.776,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 66,50 2,15 125.299,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,70 0,00 27.127.890,23 18:10
RALYH RAL YATIRIM HOLDING 5,20 9,01 3.025.673,07 18:10
RAYSG RAY SIGORTA 9,95 -3,77 4.100.970,15 18:10
RHEAG RHEA GIRISIM 1,87 0,54 453.432,96 18:10
RODRG RODRIGO TEKSTIL 12,91 -0,46 532.640,22 18:10
ROYAL ROYAL HALI 3,08 -0,65 133.474,42 18:10
RTALB RTA LABORATUVARLARI 20,70 -0,67 12.289.287,72 18:10
RYGYO REYSAS GMYO 2,63 -0,75 2.163.787,88 18:10
RYSAS REYSAS LOJISTIK 4,62 -1,91 6.906.747,99 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,04 -0,71 2.818.294,46 18:10
SAHOL SABANCI HOLDING 10,02 -0,89 223.087.118,23 18:10
SAMAT SARAY MATBAACILIK 3,87 -0,26 1.210.991,51 18:10
SANEL SANEL MUHENDISLIK 4,95 0,61 527.384,02 18:10
SANFM SANIFOAM SUNGER 26,50 5,66 41.122.733,74 18:10
SANKO SANKO PAZARLAMA 9,40 -0,32 3.743.114,04 18:10
SARKY SARKUYSAN 13,34 6,55 55.121.155,59 18:10
SASA SASA POLYESTER 26,60 -0,75 218.747.829,18 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,34 -1,64 6.087.712,22 18:10
SEKFK SEKER FIN. KIR. 4,62 -1,49 4.705.292,07 18:10
SEKUR SEKURO PLASTIK 18,80 -2,74 4.353.615,72 18:10
SELEC SELCUK ECZA DEPOSU 8,22 -1,32 12.896.808,37 18:10
SELGD SELCUK GIDA 4,19 -1,18 1.100.720,69 18:10
SELVA SELVA GIDA SANAYI 8,22 1,11 5.539.301,27 18:10
SERVE SERVE FILM PRODUKSIYON 14,45 -0,34 65.696,45 18:10
SEYKM SEYITLER KIMYA 14,96 1,70 14.694.686,83 18:10
SILVR SILVERLINE ENDUSTRI 4,98 -0,60 5.564.791,68 18:10
SISE SISE CAM 8,06 -0,62 603.648.079,52 18:10
SKBNK SEKERBANK 0,98 -1,01 40.220.190,11 18:10
SKTAS SOKTAS 2,85 1,79 18.086.737,69 18:10
SMART SMARTIKS YAZILIM 5,19 -0,19 727.207,20 18:10
SNGYO SINPAS GMYO 4,03 -0,98 16.613.707,61 18:10
SNKRN SENKRON GUVENLIK 29,52 -4,77 266.678,80 18:10
SNPAM SONMEZ PAMUKLU 13,60 -1,45 96.818,17 18:10
SODSN SODAS SODYUM SANAYII 23,62 -0,59 219.036,04 18:10
SOKM SOK MARKETLER TICARET 10,73 1,42 27.845.697,66 18:10
SONME SONMEZ FILAMENT 37,10 -3,13 1.635.404,82 18:10
SRVGY SERVET GMYO 70,60 -1,94 12.232.698,00 18:10
SUMAS SUMAS SUNI TAHTA 87,90 2,87 285.541,35 18:10
TACTR TAC TARIM URUNLERI 23,80 0,00 158.076,14 18:10
TATGD TAT GIDA 9,55 -2,15 11.001.463,70 18:10
TAVHL TAV HAVALIMANLARI 26,14 2,91 203.413.268,04 18:10
TBORG T.TUBORG 16,03 -0,25 333.590,08 18:10
TCELL TURKCELL 15,30 0,92 185.173.944,19 18:10
TDGYO TREND GMYO 6,37 -2,30 9.263.494,34 18:10
TEKTU TEK-ART TURIZM 1,17 -2,50 6.015.053,56 18:10
TEZOL EUROPAP TEZOL KAGIT 13,84 -1,07 26.858.389,41 18:10
TGSAS TGS DIS TICARET 14,11 0,14 9.092.112,64 18:10
THYAO TURK HAVA YOLLARI 14,64 2,38 1.330.504.679,81 18:10
TIRE MONDI TIRE KUTSAN 8,86 1,03 14.213.654,56 18:10
TKFEN TEKFEN HOLDING 13,62 -0,66 86.387.036,09 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5,97 0,17 27.395.859,59 18:10
TKURU TAZE KURU GIDA 184,90 -0,70 1.224.961,90 18:10
TLMAN TRABZON LIMAN 28,48 6,59 44.431.508,42 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13,80 -1,15 4.514.219,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,18 -1,04 15.817.131,74 18:10
TOASO TOFAS OTO. FAB. 55,80 -0,36 157.120.338,05 18:10
TRCAS TURCAS PETROL 3,49 -1,13 4.203.060,85 18:10
TRGYO TORUNLAR GMYO 3,81 -0,78 128.819.713,56 18:10
TRILC TURK ILAC SERUM 11,11 -1,16 53.185.285,40 18:10
TSGYO TSKB GMYO 2,90 0,69 17.613.477,75 18:10
TSKB T.S.K.B. 1,20 0,00 74.926.376,14 18:10
TSPOR TRABZONSPOR SPORTIF 3,15 0,32 38.679.728,81 18:10
TTKOM TURK TELEKOM 7,34 -0,41 130.107.652,44 18:10
TTRAK TURK TRAKTOR 163,50 0,86 35.622.379,20 18:10
TUCLK TUGCELIK 12,81 -1,69 15.332.915,03 18:10
TUKAS TUKAS 6,62 -0,45 8.904.599,85 18:10
TUPRS TUPRAS 129,00 3,20 864.150.346,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,47 -2,47 12.768.740,21 18:10
TURGG TURKER PROJE GAYRIMENKUL 132,70 -2,35 2.875.289,50 18:10
TURSG TURKIYE SIGORTA 4,96 1,02 108.358.367,06 18:10
UFUK UFUK YATIRIM 19,26 0,00 80.036,00 18:10
ULAS ULASLAR TURIZM YAT. 3,80 -0,26 422.608,08 18:10
ULKER ULKER BISKUVI 19,34 0,05 19.928.611,94 18:10
ULUSE ULUSOY ELEKTRIK 51,15 0,10 392.423,05 18:10
ULUUN ULUSOY UN SANAYI 5,13 0,00 5.770.847,76 18:10
UMPAS UMPAS HOLDING 1,22 4,27 123.678,47 18:10
UNLU UNLU YATIRIM HOLDING 5,76 0,00 27.320.763,55 18:10
USAK USAK SERAMIK 1,60 -0,62 7.430.766,98 18:10
UTPYA UTOPYA TURIZM 19,00 -2,91 744.669,96 18:10
UZERB UZERTAS BOYA 29,00 0,55 207.452,96 18:10
VAKBN VAKIFLAR BANKASI 3,34 -3,19 258.392.972,74 18:10
VAKFN VAKIF FIN. KIR. 6,43 -2,13 12.059.760,31 18:10
VAKKO VAKKO TEKSTIL 9,11 -1,19 9.119.293,77 18:10
VANGD VANET GIDA 5,89 -1,83 3.662.581,94 18:10
VBTYZ VBT YAZILIM 21,04 2,04 138.485.522,66 18:10
VERTU VERUSATURK GIRISIM 19,28 -2,38 16.993.422,10 18:10
VERUS VERUSA HOLDING 43,50 -1,18 8.225.430,70 18:10
VESBE VESTEL BEYAZ ESYA 46,60 0,47 20.935.318,08 18:10
VESTL VESTEL 23,38 -2,09 87.722.309,98 18:10
VKFYO VAKIF YAT. ORT. 6,07 -0,65 3.249.033,81 18:10
VKGYO VAKIF GMYO 1,47 0,00 20.796.593,12 18:10
VKING VIKING KAGIT 6,27 -0,79 1.865.529,34 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,36 0,60 4.401.175,68 18:10
YATAS YATAS 13,00 -0,61 8.111.916,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,15 -1,25 7.883.386,60 18:10
YBTAS YIBITAS INSAAT MALZEME 10.539,90 0,00 52.699,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 70,10 -8,96 305.648.756,80 18:10
YESIL YESIL YATIRIM HOLDING 2,00 -0,99 23.016.707,74 18:10
YGGYO YENI GIMAT GMYO 15,10 1,34 215.746,35 18:10
YGYO YESIL GMYO 0,88 -1,12 7.058.764,41 18:10
YKBNK YAPI VE KREDI BANK. 2,35 -1,67 570.538.008,89 18:10
YKSLN YUKSELEN CELIK 5,03 -0,59 9.922.580,28 18:10
YONGA YONGA MOBILYA 19,93 3,80 517.023,30 18:10
YUNSA YUNSA 13,61 0,37 18.761.162,55 18:10
YYAPI YESIL YAPI 1,06 0,00 8.789.055,41 18:10
ZOREN ZORLU ENERJI 1,51 -0,66 21.979.853,45 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 1.846.654,75 18:10