Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	31,52	0,38	45.525.981,34	18:10
ACSEL ACIPAYAM SELULOZ	142,00	-3,40	26.832.107,20	18:10
ADEL ADEL KALEMCILIK	449,75	-4,41	129.511.223,50	18:10
ADESE ADESE GAYRIMENKUL	1,98	0,51	85.756.762,00	18:10
ADGYO ADRA GMYO	33,60	0,66	69.024.506,24	18:10
AEFES ANADOLU EFES	112,00	-2,78	357.097.080,40	18:10
AFYON AFYON CIMENTO	12,41	1,89	70.581.055,48	18:10
AGESA AGESA HAYAT EMEKLILIK	57,40	-0,86	33.206.232,50	18:10
AGHOL ANADOLU GRUBU HOLDING	190,00	1,60	120.155.357,20	18:10
AGROT AGROTECH TEKNOLOJI	14,16	5,12	4.471.615.274,72	18:10
AGYO ATAKULE GMYO	9,40	2,17	52.240.298,05	18:10
AHGAZ AHLATCI DOGALGAZ	11,81	0,68	99.634.110,33	18:10
AKBNK AKBANK	35,88	-1,70	3.162.415.501,48	18:10
AKCNS AKCANSA	143,00	5,30	123.689.964,00	18:10
AKENR AK ENERJI	5,08	1,60	17.962.078,98	18:10
AKFGY AKFEN GMYO	4,25	1,67	68.674.887,06	18:10
AKFYE AKFEN YEN. ENERJI	16,85	0,30	164.102.889,94	18:10
AKGRT AKSIGORTA	5,34	0,00	424.238.468,64	18:10
AKMGY AKMERKEZ GMYO	151,80	2,57	10.415.021,80	18:10
AKSA AKSA	86,10	2,26	48.736.288,45	18:10
AKSEN AKSA ENERJI	33,60	0,60	134.538.347,36	18:10
AKSGY AKIS GMYO	11,30	2,08	23.550.122,04	18:10
AKSUE AKSU ENERJI	24,08	-0,91	11.224.561,68	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,55	0,00	5.290.189,10	18:10
ALARK ALARKO HOLDING	99,10	3,23	550.964.168,90	18:10
ALBRK ALBARAKA TURK	4,05	0,50	132.929.889,57	18:10
ALCAR ALARKO CARRIER	1.370,00	-1,23	653.135.225,00	18:10
ALCTL ALCATEL LUCENT TELETAS	86,85	0,99	19.368.971,95	18:10
ALFAS ALFA SOLAR ENERJI	104,20	9,92	673.161.732,65	18:10
ALGYO ALARKO GMYO	39,42	1,08	44.791.211,24	18:10
ALKA ALKIM KAGIT	26,94	1,13	14.074.430,66	18:10
ALKIM ALKIM KIMYA	37,98	-1,35	36.040.630,84	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,15	-0,49	24.781.051,46	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	20,77	0,87	449.001.842,47	18:10
ANELE ANEL ELEKTRIK	10,33	-0,29	18.161.829,13	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,76	0,07	68.189.943,65	18:10
ANHYT ANADOLU HAYAT EMEK.	38,74	0,94	21.609.242,16	18:10
ANSGR ANADOLU SIGORTA	60,50	-3,20	233.234.531,75	18:10
ARASE DOGU ARAS ENERJI	61,60	1,82	60.578.419,70	18:10
ARCLK ARCELIK	135,10	1,50	405.269.729,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,60	3,81	171.110.973,30	18:10
ARENA ARENA BILGISAYAR	33,58	-1,29	28.957.064,58	18:10
ARSAN ARSAN TEKSTIL	11,16	-0,36	16.490.367,88	18:10
ARZUM ARZUM EV ALETLERI	32,88	-0,36	17.733.840,72	18:10
ASELS ASELSAN	46,82	-1,01	2.140.092.788,70	18:10
ASGYO ASCE GMYO	16,44	1,48	119.308.519,33	18:10
ASTOR ASTOR ENERJI	106,40	4,83	2.857.630.042,85	18:10
ASUZU ANADOLU ISUZU	233,00	-0,09	110.016.307,90	18:10
ATAGY ATA GMYO	9,10	0,22	1.348.380,15	18:10
ATAKP ATAKEY PATATES	52,15	1,07	65.996.648,40	18:10
ATATP ATP YAZILIM	97,90	10,00	258.557.859,35	18:10
ATEKS AKIN TEKSTIL	100,00	-5,66	34.186.149,90	18:10
ATLAS ATLAS YAT. ORT.	5,15	-2,09	6.812.646,85	18:10
ATSYH ATLANTIS YATIRIM HOLDING	70,00	-1,13	2.091.948,05	18:10
AVGYO AVRASYA GMYO	8,80	-2,65	16.215.988,44	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,66	-0,94	81.094.441,20	18:10
AVOD A.V.O.D GIDA VE TARIM	3,54	-1,39	48.453.359,78	18:10
AVTUR AVRASYA PETROL VE TUR.	8,25	-1,20	2.197.873,74	18:10
AYCES ALTINYUNUS CESME	542,00	0,37	7.460.871,50	18:10
AYDEM AYDEM ENERJI	20,40	4,35	92.376.772,52	18:10
AYEN AYEN ENERJI	26,36	0,61	20.448.889,28	18:10
AYES AYES CELIK HASIR VE CIT	34,44	-0,40	2.020.097,96	18:10
AYGAZ AYGAZ	129,30	2,54	87.890.783,30	18:10
AZTEK AZTEK TEKNOLOJI	137,60	1,33	175.481.674,40	18:10
BAGFS BAGFAS	40,68	-0,49	93.143.681,04	18:10
BAKAB BAK AMBALAJ	77,70	-0,06	18.040.688,90	18:10
BALAT BALATACILAR BALATACILIK	25,00	-4,07	2.610.681,20	18:10
BANVT BANVIT	118,70	0,76	28.552.588,50	18:10
BARMA BAREM AMBALAJ	20,00	-1,09	41.457.127,94	18:10
BASCM BASTAS BASKENT CIMENTO	11,23	-3,52	1.420.969,14	18:10
BASGZ BASKENT DOGALGAZ GMYO	18,81	1,95	69.262.663,89	18:10
BAYRK BAYRAK TABAN SANAYI	9,20	-5,54	6.647.285,37	18:10
BERA BERA HOLDING	13,25	3,19	114.282.347,51	18:10
BEYAZ BEYAZ FILO	21,68	-4,07	46.725.569,66	18:10
BFREN BOSCH FREN SISTEMLERI	13.405,00	6,81	792.057.152,50	18:10
BIENY BIEN YAPI URUNLERI	46,46	1,93	120.423.013,58	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,20	-1,63	45.618.064,32	18:10
BIMAS BIM MAGAZALAR	323,50	3,35	1.678.554.042,25	18:10
BINHO 1000 YATIRIMLAR HOL.	314,25	0,40	419.188.372,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,42	4,56	173.714.589,06	18:10
BIZIM BIZIM MAGAZALARI	39,02	1,61	24.867.773,22	18:10
BJKAS BESIKTAS FUTBOL YAT.	49,60	0,20	28.131.764,30	18:10
BLCYT BILICI YATIRIM	16,25	-1,04	16.511.898,57	18:10
BMSCH BMS CELIK HASIR	17,32	1,88	11.316.390,92	18:10
BMSTL BMS BIRLESIK METAL	24,24	0,75	33.857.624,10	18:10
BNTAS BANTAS AMBALAJ	7,56	0,53	17.479.371,59	18:10
BOBET BOGAZICI BETON SANAYI	32,40	4,45	125.605.041,38	18:10
BORLS BORLEASE OTOMOTIV	39,64	2,43	300.663.043,12	18:10
BOSSA BOSSA	10,31	0,00	8.534.081,57	18:10
BRISA BRISA	84,10	0,42	12.745.545,85	18:10
BRKO BIRKO MENSUCAT	3,98	0,25	1.166.263,40	18:10
BRKSN BERKOSAN YALITIM	24,68	-1,28	9.590.511,70	18:10
BRKVY BIRIKIM VARLIK YONETIM	56,35	2,64	17.118.336,30	18:10
BRLSM BIRLESIM MUHENDISLIK	25,14	1,37	123.545.264,86	18:10
BRMEN BIRLIK MENSUCAT	4,10	5,13	765.039,39	18:10
BRSAN BORUSAN BORU SANAYI	658,00	1,31	912.372.939,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.557,50	-2,76	501.686.790,00	18:10
BSOKE BATISOKE CIMENTO	15,00	8,38	341.590.732,51	18:10
BTCIM BATI CIMENTO	159,00	-0,75	586.466.971,90	18:10
BUCIM BURSA CIMENTO	7,98	0,00	113.373.854,83	18:10
BURCE BURCELIK	158,70	0,06	89.357.340,20	18:10
BURVA BURCELIK VANA	86,00	-1,83	17.066.093,65	18:10
BVSAN BULBULOGLU VINC	95,15	1,39	76.250.715,70	18:10
BYDNR BAYDONER RESTORANLARI	27,86	0,80	28.659.727,94	18:10
CANTE CAN2 TERMIK	19,04	1,28	564.393.407,53	18:10
CASA CASA EMTIA PETROL	113,00	1,62	4.507.764,80	18:10
CATES CATES ELEKTRIK	62,85	9,97	2.204.840,85	18:10
CCOLA COCA COLA ICECEK	428,75	-0,29	111.523.263,00	18:10
CELHA CELIK HALAT	44,96	0,27	11.654.819,74	18:10
CEMAS CEMAS DOKUM	6,54	1,55	265.887.210,20	18:10
CEMTS CEMTAS	10,98	0,83	46.919.267,42	18:10
CEOEM CEO EVENT MEDYA	23,26	-8,78	52.861.967,44	18:10
CIMSA CIMSA	32,38	1,44	295.628.425,68	18:10
CLEBI CELEBI	961,50	7,25	361.061.478,50	18:10
CMBTN CIMBETON	2.062,00	5,31	119.670.550,00	18:10
CMENT CIMENTAS	215,60	-0,05	2.474.461,50	18:10
CONSE CONSUS ENERJI	6,02	-0,82	37.014.966,49	18:10
COSMO COSMOS YAT. HOLDING	138,10	-0,93	20.445.074,30	18:10
CRDFA CREDITWEST FAKTORING	6,60	-0,30	12.585.590,01	18:10
CRFSA CARREFOURSA	126,40	0,24	175.616.370,80	18:10
CUSAN CUHADAROGLU METAL	18,93	2,32	10.451.550,15	18:10
CVKMD CVK MADEN	333,50	2,38	155.832.850,50	18:10
CWENE CW ENERJI	296,25	0,94	573.619.720,50	18:10
DAGHL DAGI YATIRIM HOLDING	12,18	-1,46	3.175.866,18	18:10
DAGI DAGI GIYIM	8,69	-1,25	8.309.967,75	18:10
DAPGM DAP GAYRIMENKUL	30,20	-6,04	274.667.433,02	18:10
DARDL DARDANEL	5,55	-0,18	16.602.073,27	18:10
DENGE DENGE HOLDING	2,75	3,00	118.486.038,79	18:10
DERHL DERLUKS YATIRIM HOLDING	13,38	-0,89	10.708.247,64	18:10
DERIM DERIMOD	17,06	-5,22	17.451.016,90	18:10
DESA DESA DERI	19,77	-2,03	25.978.532,64	18:10
DESPC DESPEC BILGISAYAR	29,90	-0,20	2.762.322,04	18:10
DEVA DEVA HOLDING	77,60	1,70	46.160.456,60	18:10
DGATE DATAGATE BILGISAYAR	26,42	-1,34	7.512.096,16	18:10
DGGYO DOGUS GMYO	32,90	-0,60	18.109.329,34	18:10
DGNMO DOGANLAR MOBILYA	11,22	3,89	19.922.451,04	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	8,50	-4,82	789.246,36	18:10
DITAS DITAS DOGAN	17,77	-1,61	8.494.848,68	18:10
DMRGD DMR UNLU MAMULLER	14,95	-1,64	66.226.122,63	18:10
DMSAS DEMISAS DOKUM	8,13	-0,37	5.343.567,01	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,86	0,00	19.552.457,87	18:10
DOAS DOGUS OTOMOTIV	238,10	3,30	476.609.610,00	18:10
DOBUR DOGAN BURDA	74,55	-0,07	6.167.226,05	18:10
DOCO DO-CO	3.895,00	3,32	51.461.925,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,36	-0,39	82.739.171,24	18:10
DOGUB DOGUSAN	17,50	-1,80	14.870.778,92	18:10
DOHOL DOGAN HOLDING	12,37	0,24	411.355.285,44	18:10
DOKTA DOKTAS DOKUMCULUK	34,88	1,22	25.971.097,54	18:10
DURDO DURAN DOGAN BASIM	52,00	0,19	10.576.937,91	18:10
DYOBY DYO BOYA	41,64	0,63	39.373.817,04	18:10
DZGYO DENIZ GMYO	4,54	1,11	11.342.322,76	18:10
EBEBK EBEBEK MAGAZACILIK	69,75	2,50	63.110.922,95	18:10
ECILC ECZACIBASI ILAC	43,96	0,59	125.983.858,14	18:10
ECZYT ECZACIBASI YATIRIM	299,00	4,18	327.370.799,25	18:10
EDATA E-DATA TEKNOLOJI	19,80	-0,70	63.707.902,09	18:10
EDIP EDIP GAYRIMENKUL	14,66	-4,18	47.000.193,02	18:10
EGEEN EGE ENDUSTRI	13.892,50	4,32	1.441.721.320,00	18:10
EGEPO NASMED EGEPOL	25,00	4,34	67.537.969,18	18:10
EGGUB EGE GUBRE	121,70	-1,06	28.371.986,80	18:10
EGPRO EGE PROFIL	168,50	7,32	106.238.407,80	18:10
EGSER EGE SERAMIK	6,41	0,47	8.085.438,69	18:10
EKGYO EMLAK KONUT GMYO	7,66	3,79	2.560.419.557,78	18:10
EKIZ EKIZ KIMYA	44,00	3,53	943.354,20	18:10
EKOS EKOS TEKNOLOJI	43,90	9,97	916.814.244,88	18:10
EKSUN EKSUN GIDA	66,00	1,07	45.751.755,00	18:10
ELITE ELITE NATUREL ORGANIK GIDA	66,00	-4,97	65.947.476,40	18:10
EMKEL EMEK ELEKTRIK	30,06	0,47	33.278.568,06	18:10
EMNIS EMINIS AMBALAJ	105,20	-8,52	2.051.811,40	18:10
ENERY ENERYA ENERJI	146,60	2,16	181.991.408,60	18:10
ENJSA ENERJISA ENERJI	47,40	2,33	377.294.025,80	18:10
ENKAI ENKA INSAAT	32,92	1,48	761.789.005,96	18:10
ENSRI ENSARI DERI	25,62	5,69	5.077.831,74	18:10
EPLAS EGEPLAST	6,32	5,33	32.345.614,36	18:10
ERBOS ERBOSAN	222,50	3,06	86.720.541,90	18:10
ERCB ERCIYAS CELIK BORU	113,00	1,99	86.647.258,20	18:10
EREGL EREGLI DEMIR CELIK	39,90	2,84	1.975.738.415,94	18:10
ERSU ERSU GIDA	8,88	5,09	7.599.992,63	18:10
ESCAR ESCAR FILO	154,00	0,00	20.399.818,00	18:10
ESCOM ESCORT TEKNOLOJI	50,70	-1,65	62.088.128,34	18:10
ESEN ESENBOGA ELEKTRIK	20,16	-2,61	104.247.471,06	18:10
ETILR ETILER GIDA	14,79	5,64	21.345.873,30	18:10
ETYAT EURO TREND YAT. ORT.	9,16	-0,11	4.831.955,84	18:10
EUHOL EURO YATIRIM HOLDING	3,12	0,97	89.020.712,42	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,40	-6,42	5.744.345,43	18:10
EUPWR EUROPOWER ENERJI	166,70	4,12	572.695.422,60	18:10
EUREN EUROPEN ENDUSTRI	15,84	2,79	92.491.995,55	18:10
EUYO EURO YAT. ORT.	13,26	0,99	16.164.156,85	18:10
EYGYO EYG GMYO	26,62	-5,94	56.404.700,32	18:10
FADE FADE GIDA	16,70	5,36	80.474.236,80	18:10
FENER FENERBAHCE FUTBOL	106,00	-0,93	197.021.523,70	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	12,40	-3,88	90.138.444,55	18:10
FMIZP F-M IZMIT PISTON	326,00	3,82	283.949.209,50	18:10
FONET FONET BILGI TEKNOLOJILERI	30,90	-5,50	100.762.312,34	18:10
FORMT FORMET METAL VE CAM	3,28	1,23	66.564.370,56	18:10
FORTE FORTE BILGI ILETISIM	67,45	2,12	64.477.507,25	18:10
FRIGO FRIGO PAK GIDA	7,11	0,71	22.275.257,94	18:10
FROTO FORD OTOSAN	810,00	2,47	845.386.120,00	18:10
FZLGY FUZUL GMYO	14,28	3,63	82.107.705,00	18:10
GARAN GARANTI BANKASI	59,40	-1,00	1.990.394.510,90	18:10
GARFA GARANTI FAKTORING	74,00	3,42	8.504.082,10	18:10
GEDIK GEDIK Y. MEN. DEG.	15,43	-1,09	23.874.402,65	18:10
GEDZA GEDIZ AMBALAJ	21,62	-1,01	25.402.647,78	18:10
GENIL GEN ILAC	53,85	2,57	58.545.073,90	18:10
GENTS GENTAS	9,17	-0,33	9.365.168,32	18:10
GEREL GERSAN ELEKTRIK	26,00	-1,89	40.218.996,36	18:10
GESAN GIRISIM ELEKTRIK SANAYI	78,45	4,88	489.779.436,65	18:10
GIPTA GIPTA OFIS KIRTASIYE	33,40	0,85	106.120.939,28	18:10
GLBMD GLOBAL MEN. DEG.	41,78	-1,37	4.999.367,16	18:10
GLCVY GELECEK VARLIK YONETIMI	41,40	-4,08	82.615.188,80	18:10
GLRYH GULER YAT. HOLDING	10,80	2,37	35.259.362,90	18:10
GLYHO GLOBAL YAT. HOLDING	10,83	-0,09	92.779.684,46	18:10
GMTAS GIMAT MAGAZACILIK	8,50	3,66	16.056.813,32	18:10
GOKNR GOKNUR GIDA	22,44	1,54	69.847.611,54	18:10
GOLTS GOLTAS CIMENTO	290,00	1,93	102.187.568,75	18:10
GOODY GOOD-YEAR	21,96	1,10	33.364.823,30	18:10
GOZDE GOZDE GIRISIM	29,14	-2,15	82.814.174,64	18:10
GRNYO GARANTI YAT. ORT.	7,56	-0,79	1.919.208,30	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	65,95	2,17	40.226.085,50	18:10
GRTRK GRAINTURK TARIM	37,50	9,97	166.553.398,82	18:10
GSDDE GSD DENIZCILIK	8,41	-1,87	17.000.186,80	18:10
GSDHO GSD HOLDING	4,04	1,76	138.777.183,85	18:10
GSRAY GALATASARAY SPORTIF	7,75	-0,39	218.830.854,46	18:10
GUBRF GUBRE FABRIK.	367,25	1,17	1.274.939.827,75	18:10
GWIND GALATA WIND ENERJI	25,20	2,86	89.554.199,50	18:10
GZNMI GEZINOMI SEYAHAT	27,60	-1,29	20.671.898,66	18:10
HALKB T. HALK BANKASI	12,58	-0,24	426.214.656,92	18:10
HATEK HATAY TEKSTIL	14,95	0,34	128.766.226,43	18:10
HATSN HATSAN GEMI	54,50	3,81	242.990.084,85	18:10
HDFGS HEDEF GIRISIM	1,88	-0,53	41.438.524,38	18:10
HEDEF HEDEF HOLDING	28,80	0,98	12.175.211,04	18:10
HEKTS HEKTAS	21,90	1,39	757.889.748,18	18:10
HKTM HIDROPAR HAREKET KONTROL	62,45	0,81	18.400.014,40	18:10
HLGYO HALK GMYO	4,13	0,98	27.328.699,94	18:10
HTTBT HITIT BILGISAYAR	58,95	2,25	21.942.632,10	18:10
HUBVC HUB GIRISIM	10,11	-9,25	178.601.213,72	18:10
HUNER HUN YENILENEBILIR ENERJI	7,20	1,69	37.890.640,04	18:10
HURGZ HURRIYET GZT.	4,30	-2,05	45.053.407,34	18:10
ICBCT ICBC TURKEY BANK	17,89	-5,79	258.132.061,71	18:10
ICUGS ICU GIRISIM	11,40	4,20	41.179.032,59	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	107,30	2,09	22.911.469,90	18:10
IDGYO IDEALIST GMYO	5,71	-0,17	2.826.929,56	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,08	9,96	199.481.482,12	18:10
IHAAS IHLAS HABER AJANSI	14,52	2,25	14.518.209,37	18:10
IHEVA IHLAS EV ALETLERI	2,29	-1,29	19.846.375,84	18:10
IHGZT IHLAS GAZETECILIK	1,35	-0,74	27.323.594,18	18:10
IHLAS IHLAS HOLDING	1,16	-0,85	70.694.500,08	18:10
IHLGM IHLAS GAYRIMENKUL	1,66	-9,78	101.586.259,55	18:10
IHYAY IHLAS YAYIN HOLDING	2,90	-3,01	7.299.005,97	18:10
IMASM IMAS MAKINA	15,08	1,41	100.667.685,88	18:10
INDES INDEKS BILGISAYAR	7,28	2,68	46.747.213,69	18:10
INFO INFO YATIRIM	12,62	-1,33	52.687.672,43	18:10
INGRM INGRAM BILISIM	588,00	-2,81	148.289.475,50	18:10
INTEM INTEMA	259,25	-2,08	59.623.310,25	18:10
INVEO INVEO YATIRIM HOLDING	46,44	4,59	79.426.478,72	18:10
INVES INVESTCO HOLDING	367,00	-1,87	22.101.066,25	18:10
IPEKE IPEK DOGAL ENERJI	37,20	0,59	116.256.688,00	18:10
ISATR IS BANKASI (A)	974.357,50	0,00	0,00	18:10
ISBIR ISBIR HOLDING	109,20	-1,97	6.500.390,60	18:10
ISBTR IS BANKASI (B)	540.000,00	-5,10	3.344.992,50	18:10
ISCTR IS BANKASI (C)	22,44	-0,97	3.031.978.605,28	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,42	1,29	58.975.128,56	18:10
ISFIN IS FIN.KIR.	13,38	0,30	119.124.289,96	18:10
ISGSY IS GIRISIM	23,14	-0,77	18.740.738,34	18:10
ISGYO IS GMYO	20,32	1,09	238.430.352,83	18:10
ISKPL ISIK PLASTIK	8,04	0,63	19.086.733,21	18:10
ISKUR IS BANKASI (KUR.)	8.930.900,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	30,66	1,52	169.060.567,68	18:10
ISSEN ISBIR SENTETIK DOKUMA	11,80	-1,01	32.470.875,22	18:10
ISYAT IS YAT. ORT.	9,28	-2,01	15.898.808,11	18:10
IZENR IZDEMIR ENERJI	31,96	-0,13	174.549.448,14	18:10
IZFAS IZMIR FIRCA	11,11	10,00	122.581.033,92	18:10
IZINV IZ YATIRIM HOLDING	38,98	1,25	6.877.543,46	18:10
IZMDC IZMIR DEMIR CELIK	5,47	1,48	56.965.529,24	18:10
JANTS JANTSA JANT SANAYI	144,90	-1,23	129.154.877,30	18:10
KAPLM KAPLAMIN	102,80	0,00	12.580.257,30	18:10
KAREL KAREL ELEKTRONIK	25,24	1,69	20.971.637,76	18:10
KARSN KARSAN OTOMOTIV	9,13	0,55	117.672.484,47	18:10
KARTN KARTONSAN	80,20	0,94	32.296.880,80	18:10
KARYE KARTAL YEN. ENERJI	25,50	0,71	11.938.400,06	18:10
KATMR KATMERCILER EKIPMAN	2,16	1,89	82.435.751,50	18:10
KAYSE KAYSERI SEKER FABRIKASI	37,76	2,89	120.321.321,50	18:10
KCAER KOCAER CELIK	28,80	3,82	253.437.134,24	18:10
KCHOL KOC HOLDING	142,60	0,56	2.457.408.093,80	18:10
KENT KENT GIDA	585,50	0,00	3.657.033,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,06	-1,85	365.278,10	18:10
KERVT KEREVITAS GIDA	10,65	-1,39	58.027.625,97	18:10
KFEIN KAFEIN YAZILIM	70,95	10,00	137.304.541,40	18:10
KGYO KORAY GMYO	44,42	1,83	51.578.237,44	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,50	-2,11	20.436.549,82	18:10
KLGYO KILER GMYO	3,43	2,39	92.596.879,13	18:10
KLKIM KALEKIM KIMYEVI MADDELER	23,20	2,65	41.852.497,00	18:10
KLMSN KLIMASAN KLIMA	23,30	0,43	23.645.551,76	18:10
KLNMA T. KALKINMA BANK.	40,00	-3,61	3.001.021,20	18:10
KLRHO KILER HOLDING	37,30	8,12	68.522.927,74	18:10
KLSER KALESERAMIK	71,70	2,58	252.011.270,85	18:10
KLSYN KOLEKSIYON MOBILYA	5,89	0,00	10.827.901,32	18:10
KMPUR KIMTEKS POLIURETAN	65,80	1,62	70.132.109,50	18:10
KNFRT KONFRUT GIDA	21,66	3,44	23.839.101,60	18:10
KONKA KONYA KAGIT	41,58	2,92	27.633.340,74	18:10
KONTR KONTROLMATIK TEKNOLOJI	236,30	1,20	1.371.554.674,00	18:10
KONYA KONYA CIMENTO	9.762,50	1,11	617.887.577,50	18:10
KOPOL KOZA POLYESTER	46,82	0,43	53.784.387,78	18:10
KORDS KORDSA TEKNIK TEKSTIL	79,95	0,63	77.430.930,15	18:10
KOZAA KOZA MADENCILIK	52,30	-0,38	544.621.830,95	18:10
KOZAL KOZA ALTIN	22,76	0,26	1.469.102.423,56	18:10
KRDMA KARDEMIR (A)	21,26	2,21	29.324.372,22	18:10
KRDMB KARDEMIR (B)	19,23	0,37	32.411.154,37	18:10
KRDMD KARDEMIR (D)	23,78	2,50	931.680.528,56	18:10
KRGYO KORFEZ GMYO	56,00	6,46	20.269.401,40	18:10
KRONT KRON TEKNOLOJI	17,15	-1,49	30.587.192,23	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,88	-1,50	28.941.230,83	18:10
KRSTL KRISTAL KOLA	17,14	0,18	42.189.277,59	18:10
KRTEK KARSU TEKSTIL	27,80	-3,87	17.901.027,22	18:10
KRVGD KERVAN GIDA	20,64	0,58	20.139.165,54	18:10
KSTUR KUSTUR KUSADASI TURIZM	1.779,00	-5,87	1.895.242,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	52,80	-7,37	104.367.679,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	67,45	0,22	19.702.435,45	18:10
KUTPO KUTAHYA PORSELEN	60,00	-0,83	18.585.114,10	18:10
KUVVA KUVVA GIDA	50,00	3,09	2.247.415,50	18:10
KUYAS KUYAS YATIRIM	76,55	3,45	52.564.853,35	18:10
KZBGY KIZILBUK GYO	19,54	3,55	99.386.286,16	18:10
KZGYO KUZUGRUP GMYO	27,22	6,33	70.729.276,86	18:10
LIDER LDR TURIZM	141,20	-4,27	181.078.985,40	18:10
LIDFA LIDER FAKTORING	8,74	-0,68	34.261.618,60	18:10
LINK LINK BILGISAYAR	214,00	-4,46	24.336.831,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	52,95	4,23	32.480.291,83	18:10
LOGO LOGO YAZILIM	73,75	0,68	119.907.084,45	18:10
LRSHO LORAS HOLDING	3,74	3,60	38.472.412,12	18:10
LUKSK LUKS KADIFE	74,00	-5,49	14.777.588,95	18:10
MAALT MARMARIS ALTINYUNUS	886,50	-1,66	79.407.327,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	82,50	0,73	29.948.667,25	18:10
MAGEN MARGUN ENERJI	14,93	-1,78	56.238.323,19	18:10
MAKIM MAKIM MAKINE	47,36	0,59	14.733.602,22	18:10
MAKTK MAKINA TAKIM	5,67	-0,53	22.065.234,85	18:10
MANAS MANAS ENERJI YONETIMI	8,42	-2,32	15.764.873,21	18:10
MARBL TUREKS TURUNC MADENCILIK	17,80	-2,94	74.199.504,84	18:10
MARKA MARKA YATIRIM HOLDING	37,96	0,42	29.720.385,20	18:10
MARTI MARTI OTEL	4,06	-3,10	94.902.320,44	18:10
MAVI MAVI GIYIM	109,30	0,55	211.270.445,40	18:10
MEDTR MEDITERA TIBBI MALZEME	34,26	-1,83	22.943.532,28	18:10
MEGAP MEGA POLIETILEN	4,83	0,21	38.251.726,44	18:10
MEKAG MEKA BETON	64,70	-4,99	108.212.915,60	18:10
MEPET METRO PETROL VE TESISLERI	9,60	-1,84	10.596.491,23	18:10
MERCN MERCAN KIMYA	11,14	4,40	21.811.865,10	18:10
MERIT MERIT TURIZM	69,35	-0,36	14.399.008,20	18:10
MERKO MERKO GIDA	9,05	-0,77	19.064.597,34	18:10
METRO METRO HOLDING	2,39	-2,05	27.442.827,99	18:10
METUR METEMTUR YATIRIM	13,06	-1,80	9.449.346,36	18:10
MGROS MIGROS TICARET	349,00	0,43	537.546.678,25	18:10
MHRGY MHR GMYO	5,22	0,97	154.196.185,63	18:10
MIATK MIA TEKNOLOJI	41,98	-5,71	1.967.347.094,42	18:10
MIPAZ MILPA	46,10	-0,86	36.129.269,04	18:10
MMCAS MMC SAN. VE TIC. YAT.	9,69	6,25	397.702,67	18:10
MNDRS MENDERES TEKSTIL	9,35	1,63	26.426.764,15	18:10
MNDTR MONDI TURKEY	16,74	1,76	13.052.291,58	18:10
MOBTL MOBILTEL ILETISIM	4,34	1,88	134.286.723,33	18:10
MPARK MLP SAGLIK	145,00	2,33	97.086.471,30	18:10
MRGYO MARTI GMYO	9,77	-2,59	43.943.493,05	18:10
MRSHL MARSHALL	2.202,00	9,99	305.445.017,00	18:10
MSGYO MISTRAL GMYO	16,26	1,63	45.667.940,08	18:10
MTRKS MATRIKS BILGI DAGITIM	58,30	-3,72	35.281.897,70	18:10
MTRYO METRO YAT. ORT.	7,23	-1,63	2.780.772,41	18:10
MZHLD MAZHAR ZORLU HOLDING	8,80	-1,68	26.658.929,75	18:10
NATEN NATUREL ENERJI	52,95	-4,94	277.217.211,95	18:10
NETAS NETAS TELEKOM.	42,50	0,47	17.742.072,56	18:10
NIBAS NIGBAS NIGDE BETON	18,20	1,34	15.422.852,30	18:10
NTGAZ NATURELGAZ	15,24	3,67	75.030.733,16	18:10
NTHOL NET HOLDING	20,72	0,48	48.647.356,38	18:10
NUGYO NUROL GMYO	6,98	-0,99	17.312.745,31	18:10
NUHCM NUH CIMENTO	338,00	1,81	110.908.611,25	18:10
OBASE OBASE BILGISAYAR	45,60	6,69	62.175.417,92	18:10
ODAS ODAS ELEKTRIK	10,09	-0,20	1.200.744.100,82	18:10
OFSYM OFIS YEM GIDA	51,40	1,78	65.308.893,57	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	142,90	1,71	46.875.803,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,68	0,73	28.416.650,13	18:10
ORGE ORGE ENERJI ELEKTRIK	60,10	-1,07	98.805.628,70	18:10
ORMA ORMA ORMAN MAHSULLERI	139,20	-4,66	5.924.187,30	18:10
OSMEN OSMANLI MENKUL	181,90	1,62	12.224.174,70	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,03	2,45	18.386.004,04	18:10
OTKAR OTOKAR	451,25	-2,17	115.923.919,00	18:10
OTTO OTTO HOLDING	293,75	-8,84	4.919.365,75	18:10
OYAKC OYAK CIMENTO	60,30	2,03	433.830.955,05	18:10
OYAYO OYAK YAT. ORT.	27,92	1,01	4.190.276,64	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,60	4,12	48.831.642,92	18:10
OYYAT OYAK YATIRIM MENKUL	42,58	0,52	11.080.905,06	18:10
OZGYO OZDERICI GMYO	5,75	1,05	13.167.866,47	18:10
OZKGY OZAK GMYO	8,87	0,11	59.415.115,13	18:10
OZRDN OZERDEN AMBALAJ	41,96	-1,32	4.174.410,40	18:10
OZSUB OZSU BALIK	30,56	-8,12	309.946.103,20	18:10
PAGYO PANORA GMYO	36,70	-2,34	4.486.396,50	18:10
PAMEL PAMEL ELEKTRIK	139,00	0,94	33.704.906,50	18:10
PAPIL PAPILON SAVUNMA	49,50	3,13	98.615.677,70	18:10
PARSN PARSAN	100,20	0,70	35.622.959,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	58,65	2,71	69.637.636,80	18:10
PCILT PC ILETISIM MEDYA	36,64	-1,40	53.856.671,94	18:10
PEGYO PERA GMYO	16,60	0,61	35.245.395,46	18:10
PEKGY PEKER GMYO	31,54	-1,44	84.638.370,02	18:10
PENGD PENGUEN GIDA	6,62	-0,90	22.365.977,16	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	20,70	0,88	49.042.708,04	18:10
PETKM PETKIM	20,48	1,89	1.447.236.798,16	18:10
PETUN PINAR ET VE UN	71,75	1,63	9.424.448,55	18:10
PGSUS PEGASUS	712,50	3,26	1.143.386.582,00	18:10
PINSU PINAR SU	10,88	-1,18	18.857.881,69	18:10
PKART PLASTIKKART	40,16	-4,34	1.839.038,02	18:10
PKENT PETROKENT TURIZM	280,00	3,90	39.597.559,75	18:10
PLTUR PLATFORM TURIZM	15,14	0,93	32.407.382,52	18:10
PNLSN PANELSAN CATI CEPHE	60,30	9,94	165.580.062,70	18:10
PNSUT PINAR SUT	73,35	0,34	11.977.815,65	18:10
POLHO POLISAN HOLDING	13,70	3,24	46.668.724,80	18:10
POLTK POLITEKNIK METAL	13.400,00	-5,60	24.895.160,00	18:10
PRDGS PARDUS GIRISIM	7,25	1,40	12.678.692,26	18:10
PRKAB TURK PRYSMIAN KABLO	34,90	0,00	38.808.043,94	18:10
PRKME PARK ELEK.MADENCILIK	22,20	0,09	27.673.082,62	18:10
PRZMA PRIZMA PRESS MATBAACILIK	54,20	-1,28	73.794.011,72	18:10
PSDTC PERGAMON DIS TICARET	64,00	-1,92	6.678.350,50	18:10
PSGYO PASIFIK GMYO	5,95	0,17	95.751.616,29	18:10
QNBFB QNB FINANSBANK	220,50	-8,85	7.104.634,70	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	694,50	-9,98	7.531.545,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,85	2,09	41.881.690,95	18:10
RALYH RAL YATIRIM HOLDING	74,05	-0,60	11.444.970,65	18:10
RAYSG RAY SIGORTA	171,90	1,12	13.441.554,20	18:10
REEDR REEDER TEKNOLOJI	24,08	0,84	574.138.632,50	18:10
RNPOL RAINBOW POLIKARBONAT	37,08	2,15	90.627.662,58	18:10
RODRG RODRIGO TEKSTIL	59,50	0,25	3.691.193,95	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,95	1,27	185.728.355,77	18:10
RUBNS RUBENIS TEKSTIL	26,88	2,21	20.001.799,28	18:10
RYGYO REYSAS GMYO	29,08	1,61	49.626.738,86	18:10
RYSAS REYSAS LOJISTIK	32,68	3,22	64.580.576,14	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,20	-5,13	65.385.683,78	18:10
SAHOL SABANCI HOLDING	62,70	2,20	1.436.370.297,35	18:10
SAMAT SARAY MATBAACILIK	62,45	-9,95	77.692.677,00	18:10
SANEL SANEL MUHENDISLIK	23,80	-0,83	2.439.770,50	18:10
SANFM SANIFOAM ENDUSTRI	50,00	-1,96	28.613.799,49	18:10
SANKO SANKO PAZARLAMA	21,48	0,09	29.970.078,78	18:10
SARKY SARKUYSAN	32,04	7,09	152.030.168,00	18:10
SASA SASA POLYESTER	50,60	5,42	2.591.836.850,60	18:10
SAYAS SAY YENILENEBILIR ENERJI	88,75	3,80	271.254.348,35	18:10
SDTTR SDT UZAY VE SAVUNMA	292,00	1,04	152.382.921,75	18:10
SEGYO SEKER GMYO	6,82	2,40	265.774.056,66	18:10
SEKFK SEKER FIN. KIR.	16,26	-7,40	40.610.075,47	18:10
SEKUR SEKURO PLASTIK	26,26	-0,23	2.083.950,94	18:10
SELEC SELCUK ECZA DEPOSU	53,40	1,42	58.447.392,45	18:10
SELGD SELCUK GIDA	21,70	-0,91	52.568.545,88	18:10
SELVA SELVA GIDA	12,17	0,25	16.822.117,98	18:10
SEYKM SEYITLER KIMYA	6,11	0,66	10.810.620,57	18:10
SILVR SILVERLINE ENDUSTRI	15,25	-1,61	13.423.555,34	18:10
SISE SISE CAM	47,98	2,30	1.084.218.013,66	18:10
SKBNK SEKERBANK	6,92	-1,14	337.828.133,17	18:10
SKTAS SOKTAS	5,10	0,79	13.400.384,16	18:10
SKYMD SEKER YATIRIM	8,47	10,00	756.938,49	18:10
SMART SMARTIKS YAZILIM	44,78	-6,75	147.425.548,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	61,20	2,26	399.482.522,05	18:10
SNGYO SINPAS GMYO	3,04	2,01	57.542.789,98	18:10
SNICA SANICA ISI SANAYI	31,60	1,28	56.668.116,82	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	30,02	-0,07	1.110.342,64	18:10
SNPAM SONMEZ PAMUKLU	142,20	-9,94	12.770.271,00	18:10
SODSN SODAS SODYUM SANAYII	79,00	1,15	2.117.707,80	18:10
SOKE SOKE DEGIRMENCILIK	17,86	0,85	36.083.297,64	18:10
SOKM SOK MARKETLER TICARET	58,70	0,00	269.447.630,00	18:10
SONME SONMEZ FILAMENT	76,50	2,00	2.184.724,35	18:10
SRVGY SERVET GMYO	356,25	-1,04	34.626.501,75	18:10
SUMAS SUMAS SUNI TAHTA	238,20	0,00	2.219.765,80	18:10
SUNTK SUN TEKSTIL	16,40	3,67	14.852.952,56	18:10
SUWEN SUWEN TEKSTIL	18,29	3,92	57.369.078,24	18:10
TABGD TAB GIDA	143,70	0,49	743.584.223,90	18:10
TARKM TARKIM BITKI KORUMA	611,50	-0,41	331.825.031,00	18:10
TATEN TATLIPINAR ENERJI URETIM	35,52	0,97	174.462.039,90	18:10
TATGD TAT GIDA	35,24	0,11	89.382.805,90	18:10
TAVHL TAV HAVALIMANLARI	114,90	2,22	262.785.638,50	18:10
TBORG T.TUBORG	66,10	0,15	2.429.894,20	18:10
TCELL TURKCELL	58,00	0,52	2.809.581.197,80	18:10
TDGYO TREND GMYO	8,10	-0,25	3.271.382,93	18:10
TEKTU TEK-ART TURIZM	3,60	2,56	42.612.799,79	18:10
TERA TERA YATIRIM MENKUL DEGERLER	39,00	2,90	14.220.394,38	18:10
TETMT TETAMAT GIDA	3.140,00	4,67	24.419.027,50	18:10
TEZOL EUROPAP TEZOL KAGIT	19,62	-0,91	39.042.697,51	18:10
TGSAS TGS DIS TICARET	32,40	-0,25	6.231.282,84	18:10
THYAO TURK HAVA YOLLARI	259,75	3,38	8.871.431.920,10	18:10
TKFEN TEKFEN HOLDING	46,40	2,61	226.421.519,48	18:10
TKNSA TEKNOSA IC VE DIS TICARET	34,14	3,77	164.848.054,40	18:10
TLMAN TRABZON LIMAN	94,40	0,69	36.374.386,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	100,00	-4,03	14.169.445,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	96,85	3,69	120.499.416,50	18:10
TNZTP TAPDI TINAZTEPE	62,30	0,56	21.351.853,70	18:10
TOASO TOFAS OTO. FAB.	230,40	2,72	760.468.046,30	18:10
TRCAS TURCAS PETROL	19,68	0,41	27.232.284,12	18:10
TRGYO TORUNLAR GMYO	34,66	0,06	125.641.096,70	18:10
TRILC TURK ILAC SERUM	13,24	-1,93	129.120.765,57	18:10
TSGYO TSKB GMYO	6,62	4,25	31.200.917,93	18:10
TSKB T.S.K.B.	7,17	-2,32	451.086.409,66	18:10
TSPOR TRABZONSPOR SPORTIF	2,97	0,68	58.973.732,34	18:10
TTKOM TURK TELEKOM	26,34	6,30	2.193.786.470,32	18:10
TTRAK TURK TRAKTOR	689,00	4,31	366.051.793,50	18:10
TUCLK TUGCELIK	78,00	1,43	50.629.082,75	18:10
TUKAS TUKAS	7,55	1,48	91.865.081,96	18:10
TUPRS TUPRAS	155,00	3,40	4.418.919.724,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	32,54	-0,18	15.425.372,76	18:10
TURGG TURKER PROJE GAYRIMENKUL	550,00	-0,54	64.852.421,50	18:10
TURSG TURKIYE SIGORTA	37,80	-1,72	145.670.748,44	18:10
UFUK UFUK YATIRIM	115,00	-9,95	4.581.029,80	18:10
ULAS ULASLAR TURIZM YAT.	15,04	-2,34	3.303.749,81	18:10
ULKER ULKER BISKUVI	83,95	3,32	610.170.930,10	18:10
ULUFA ULUSAL FAKTORING	10,80	0,93	34.991.916,77	18:10
ULUSE ULUSOY ELEKTRIK	149,20	1,36	11.215.305,70	18:10
ULUUN ULUSOY UN SANAYI	28,06	5,17	44.567.470,66	18:10
UMPAS UMPAS HOLDING	8,70	9,02	5.742.815,03	18:10
UNLU UNLU YATIRIM HOLDING	18,00	-1,10	27.998.249,53	18:10
USAK USAK SERAMIK	12,08	3,25	56.173.609,33	18:10
UZERB UZERTAS BOYA	202,10	0,50	1.854.850,10	18:10
VAKBN VAKIFLAR BANKASI	13,50	-2,03	557.905.282,73	18:10
VAKFN VAKIF FIN. KIR.	5,32	-1,48	81.933.839,36	18:10
VAKKO VAKKO TEKSTIL	76,50	-0,07	27.734.644,95	18:10
VANGD VANET GIDA	30,50	1,67	21.760.748,08	18:10
VBTYZ VBT YAZILIM	143,90	2,79	182.481.960,00	18:10
VERTU VERUSATURK GIRISIM	46,86	0,13	36.015.152,06	18:10
VERUS VERUSA HOLDING	236,40	1,72	29.422.793,70	18:10
VESBE VESTEL BEYAZ ESYA	15,53	0,06	103.183.407,63	18:10
VESTL VESTEL	54,60	0,46	191.658.141,25	18:10
VKFYO VAKIF YAT. ORT.	24,30	-3,57	5.950.014,98	18:10
VKGYO VAKIF GMYO	2,00	1,01	76.086.738,59	18:10
VKING VIKING KAGIT	27,78	7,34	5.846.589,96	18:10
VRGYO VERA KONSEPT GMYO	24,32	9,95	195.195.533,28	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	223,00	1,36	86.560.784,00	18:10
YATAS YATAS	28,34	-0,56	42.596.104,28	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,23	9,88	25.959.213,97	18:10
YBTAS YIBITAS INSAAT MALZEME	134.000,00	-2,76	4.582.807,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	204,00	3,29	575.172.404,00	18:10
YESIL YESIL YATIRIM HOLDING	4,65	2,42	75.702.307,92	18:10
YGGYO YENI GIMAT GMYO	40,18	1,26	6.879.200,88	18:10
YGYO YESIL GMYO	3,37	5,97	91.626.667,91	18:10
YKBNK YAPI VE KREDI BANK.	19,89	-2,60	4.107.201.109,66	18:10
YKSLN YUKSELEN CELIK	17,77	0,79	109.652.704,29	18:10
YONGA YONGA MOBILYA	54,00	-5,26	1.646.220,90	18:10
YUNSA YUNSA	72,35	1,33	30.520.780,35	18:10
YYAPI YESIL YAPI	3,87	5,74	228.826.601,05	18:10
YYLGD YAYLA GIDA	15,02	4,23	288.378.932,17	18:10
ZEDUR ZEDUR ENERJI	72,75	4,00	14.926.733,05	18:10
ZOREN ZORLU ENERJI	4,85	0,62	488.948.445,97	18:10
ZRGYO ZIRAAT GMYO	4,82	0,00	9.354.821,78	18:10

PİYASA ÖZETİ

Dolar	28,9291	% 0.02
Euro	31,2877	% 0.45
Sterlin	36,4384	% 0.3
Bitcoin	1250731,00	% -1.81
Ethereum	67650,00	% 3.29
Çeyrek	3.153,00	% 0,03
G. Altın	1.887,14	% 0,18
BIST 100	7.962,34	% 3,14
Litecoin	2129.56	% -0.36
B. Cash	7087.62,00	% -2.15

EN ÇOK İŞLEM GÖRENLER

THYAO	8.871.431.920,10
AGROT	4.471.615.274,72
TUPRS	4.418.919.724,20
YKBNK	4.107.201.109,66
AKBNK	3.162.415.501,48
ISCTR	3.031.978.605,28
ASTOR	2.857.630.042,85
TCELL	2.809.581.197,80
SASA	2.591.836.850,60
EKGYO	2.560.419.557,78
KCHOL	2.457.408.093,80
TTKOM	2.193.786.470,32
ASELS	2.140.092.788,70
GARAN	1.990.394.510,90
EREGL	1.975.738.415,94
MIATK	1.967.347.094,42
BIMAS	1.678.554.042,25
KOZAL	1.469.102.423,56
PETKM	1.447.236.798,16
EGEEN	1.441.721.320,00
SAHOL	1.436.370.297,35
KONTR	1.371.554.674,00
GUBRF	1.274.939.827,75
ODAS	1.200.744.100,82
PGSUS	1.143.386.582,00
SISE	1.084.218.013,66
KRDMD	931.680.528,56
EKOS	916.814.244,88
BRSAN	912.372.939,50
FROTO	845.386.120,00
BFREN	792.057.152,50
ENKAI	761.789.005,96
TOASO	760.468.046,30
HEKTS	757.889.748,18
TABGD	743.584.223,90
ALFAS	673.161.732,65
ALCAR	653.135.225,00
KONYA	617.887.577,50
ULKER	610.170.930,10
BTCIM	586.466.971,90

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	256
EKOS Hisse Senedi - 7 Aralık 2023 EKOS TEKNOLOJI Hisse	587
AGROT Hisse Senedi - 7 Aralık 2023 AGROTECH TEKNOLOJI Hisse	429
BINHO Hisse Senedi - 7 Aralık 2023 1000 YATIRIMLAR HOL. Hisse	452
THYAO Hisse Senedi - 7 Aralık 2023 TURK HAVA YOLLARI Hisse	434