Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
8,37 |
0,60 |
111.339.947,48 |
11:58 |
A1YEN A1 YENILENEBILIR ENERJI |
27,18 |
1,34 |
12.030.102,44 |
11:59 |
ACSEL ACIPAYAM SELULOZ |
99,50 |
-0,10 |
2.732.760,25 |
11:58 |
ADEL ADEL KALEMCILIK |
28,60 |
5,30 |
51.194.286,04 |
11:59 |
ADESE ADESE GAYRIMENKUL |
10,65 |
0,47 |
92.503.687,11 |
11:59 |
ADGYO ADRA GMYO |
34,80 |
2,47 |
21.988.166,48 |
11:59 |
AEFES ANADOLU EFES |
15,23 |
0,26 |
133.781.180,51 |
11:59 |
AFYON AFYON CIMENTO |
13,57 |
-0,29 |
12.172.797,01 |
11:59 |
AGESA AGESA HAYAT EMEKLILIK |
151,90 |
1,33 |
10.054.309,80 |
11:58 |
AGHOL ANADOLU GRUBU HOLDING |
267,00 |
-0,56 |
36.480.034,25 |
11:59 |
AGROT AGROTECH TEKNOLOJI |
7,15 |
0,42 |
17.469.803,28 |
11:59 |
AGYO ATAKULE GMYO |
6,79 |
0,30 |
1.077.749,14 |
11:56 |
AHGAZ AHLATCI DOGALGAZ |
27,58 |
1,92 |
23.587.775,22 |
11:59 |
AHSGY AHES GMYO |
20,56 |
0,10 |
7.037.049,38 |
11:58 |
AKBNK AKBANK |
68,20 |
0,74 |
2.034.335.901,40 |
11:59 |
AKCNS AKCANSA |
135,00 |
0,15 |
14.715.459,00 |
11:58 |
AKENR AKENERJI |
11,78 |
0,68 |
76.662.654,80 |
11:59 |
AKFGY AKFEN GMYO |
2,88 |
0,70 |
64.464.363,71 |
11:58 |
AKFIS AKFEN INSAAT |
21,52 |
0,00 |
41.545.383,48 |
11:59 |
AKFYE AKFEN YEN. ENERJI |
16,01 |
1,01 |
10.300.765,70 |
11:59 |
AKGRT AKSIGORTA |
6,47 |
1,25 |
12.641.480,61 |
11:58 |
AKMGY AKMERKEZ GMYO |
192,80 |
-0,26 |
1.154.783,00 |
11:52 |
AKSA AKSA |
9,23 |
1,21 |
29.176.969,42 |
11:59 |
AKSEN AKSA ENERJI |
33,62 |
2,25 |
58.587.474,06 |
11:59 |
AKSGY AKIS GMYO |
6,96 |
1,75 |
10.103.832,99 |
11:59 |
AKSUE AKSU ENERJI |
18,21 |
-1,51 |
1.404.980,95 |
11:59 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,84 |
0,35 |
2.787.038,35 |
11:58 |
ALARK ALARKO HOLDING |
86,15 |
2,01 |
134.633.886,20 |
11:59 |
ALBRK ALBARAKA TURK |
8,33 |
0,97 |
36.751.827,37 |
11:59 |
ALCAR ALARKO CARRIER |
954,00 |
4,26 |
32.928.713,00 |
11:59 |
ALCTL ALCATEL LUCENT TELETAS |
108,00 |
0,09 |
7.507.247,90 |
11:58 |
ALFAS ALFA SOLAR ENERJI |
43,02 |
0,80 |
15.161.309,98 |
11:59 |
ALGYO ALARKO GMYO |
19,46 |
0,88 |
12.248.054,44 |
11:59 |
ALKA ALKIM KAGIT |
7,25 |
-1,49 |
9.039.294,66 |
11:59 |
ALKIM ALKIM KIMYA |
16,86 |
0,54 |
7.799.362,57 |
11:59 |
ALKLC ALTINKILIC GIDA VE SUT |
45,26 |
1,12 |
38.551.583,38 |
11:59 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
45,99 |
-0,43 |
305.939.917,17 |
11:59 |
ALTNY ALTINAY SAVUNMA |
82,80 |
-0,06 |
105.554.703,00 |
11:59 |
ALVES ALVES KABLO |
27,22 |
0,96 |
28.917.717,12 |
11:59 |
ANELE ANEL ELEKTRIK |
16,98 |
-0,93 |
3.582.948,62 |
11:58 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,99 |
7,01 |
46.104.641,67 |
11:59 |
ANHYT ANADOLU HAYAT EMEK. |
76,70 |
0,79 |
10.455.501,90 |
11:59 |
ANSGR ANADOLU SIGORTA |
87,05 |
0,06 |
30.755.188,55 |
11:59 |
ARASE DOGU ARAS ENERJI |
51,55 |
-0,87 |
11.727.927,10 |
11:59 |
ARCLK ARCELIK |
122,80 |
0,16 |
44.822.294,70 |
11:59 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,14 |
-0,85 |
15.479.711,90 |
11:59 |
ARENA ARENA BILGISAYAR |
34,06 |
-1,56 |
33.222.904,92 |
11:59 |
ARMGD ARMADA GIDA |
33,42 |
0,36 |
7.193.117,20 |
11:58 |
ARSAN ARSAN TEKSTIL |
19,83 |
0,35 |
2.082.671,38 |
11:56 |
ARTMS ARTEMIS HALI |
27,62 |
0,07 |
10.601.432,10 |
11:58 |
ARZUM ARZUM EV ALETLERI |
4,49 |
-2,39 |
15.682.078,01 |
11:59 |
ASELS ASELSAN |
148,00 |
-2,76 |
2.033.382.530,80 |
11:59 |
ASGYO ASCE GMYO |
10,82 |
0,93 |
5.621.492,18 |
11:59 |
ASTOR ASTOR ENERJI |
92,10 |
0,99 |
289.371.354,85 |
11:59 |
ASUZU ANADOLU ISUZU |
56,35 |
-0,53 |
13.828.387,50 |
11:59 |
ATAGY ATA GMYO |
11,39 |
1,97 |
1.113.628,94 |
11:57 |
ATAKP ATAKEY PATATES |
41,10 |
-0,77 |
5.086.625,28 |
11:59 |
ATATP ATP YAZILIM |
81,75 |
-0,37 |
8.401.008,70 |
11:59 |
ATEKS AKIN TEKSTIL |
80,50 |
-0,19 |
10.143,00 |
09:55 |
ATLAS ATLAS YAT. ORT. |
4,85 |
0,41 |
1.072.870,63 |
11:52 |
ATSYH ATLANTIS YATIRIM HOLDING |
60,05 |
-3,15 |
36.030,00 |
09:55 |
AVGYO AVRASYA GMYO |
8,86 |
0,11 |
603.088,46 |
11:58 |
AVHOL AVRUPA YATIRIM HOLDING |
39,02 |
-0,41 |
25.191.072,50 |
11:59 |
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
1,11 |
3.459.103,58 |
11:59 |
AVPGY AVRUPAKENT GMYO |
64,50 |
1,42 |
22.506.151,60 |
11:59 |
AVTUR AVRASYA PETROL VE TUR. |
11,00 |
1,38 |
2.543.663,33 |
11:58 |
AYCES ALTINYUNUS CESME |
500,50 |
9,94 |
124.668.698,50 |
11:59 |
AYDEM AYDEM ENERJI |
17,46 |
0,81 |
8.318.596,80 |
11:59 |
AYEN AYEN ENERJI |
24,42 |
0,66 |
2.454.690,82 |
11:58 |
AYES AYES CELIK HASIR VE CIT |
15,36 |
2,20 |
61.885,44 |
09:55 |
AYGAZ AYGAZ |
139,20 |
1,24 |
18.070.384,70 |
11:59 |
AZTEK AZTEK TEKNOLOJI |
38,70 |
0,78 |
4.478.792,66 |
11:59 |
BAGFS BAGFAS |
28,66 |
-0,56 |
21.421.076,32 |
11:59 |
BAHKM BAHADIR KIMYA |
43,56 |
1,49 |
6.885.325,12 |
11:59 |
BAKAB BAK AMBALAJ |
36,68 |
-0,05 |
51.086.051,88 |
11:59 |
BALAT BALATACILAR BALATACILIK |
53,00 |
1,92 |
141.457,00 |
09:55 |
BALSU BALSU GIDA |
19,50 |
4,39 |
128.987.659,80 |
11:59 |
BANVT BANVIT |
209,90 |
-0,14 |
25.828.513,30 |
11:59 |
BARMA BAREM AMBALAJ |
17,25 |
-1,03 |
6.424.457,79 |
11:58 |
BASCM BASTAS BASKENT CIMENTO |
10,50 |
0,19 |
78.435,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
35,80 |
0,67 |
11.183.926,56 |
11:59 |
BAYRK BAYRAK TABAN SANAYI |
22,20 |
-0,80 |
31.158.834,72 |
11:59 |
BEGYO BATI EGE GMYO |
13,18 |
2,57 |
97.149.652,42 |
11:59 |
BERA BERA HOLDING |
14,52 |
1,11 |
20.800.639,33 |
11:58 |
BESLR BESLER GIDA |
13,85 |
0,36 |
8.696.413,45 |
11:59 |
BEYAZ BEYAZ FILO |
20,66 |
0,68 |
5.345.433,44 |
11:58 |
BFREN BOSCH FREN SISTEMLERI |
162,50 |
0,31 |
8.671.046,10 |
11:59 |
BIENY BIEN YAPI URUNLERI |
45,98 |
-1,58 |
38.082.080,24 |
11:59 |
BIGCH BUYUK SEFLER BIGCHEFS |
41,00 |
0,00 |
10.292.949,04 |
11:58 |
BIGEN BIRLESIM GRUP ENERJI |
10,82 |
-0,09 |
57.270.167,63 |
11:59 |
BIMAS BIM MAGAZALAR |
487,50 |
-0,10 |
492.961.096,75 |
11:59 |
BINBN BIN ULASIM TEKNOLOJILERI |
201,60 |
0,30 |
24.331.809,00 |
11:58 |
BINHO 1000 YATIRIMLAR HOL. |
194,70 |
0,62 |
88.892.667,30 |
11:59 |
BIOEN BIOTREND CEVRE VE ENERJI |
22,18 |
-0,54 |
12.164.475,58 |
11:59 |
BIZIM BIZIM MAGAZALARI |
25,42 |
-0,08 |
1.072.674,24 |
11:58 |
BJKAS BESIKTAS FUTBOL YAT. |
2,04 |
3,55 |
100.509.243,84 |
11:58 |
BLCYT BILICI YATIRIM |
18,31 |
5,05 |
28.533.368,30 |
11:59 |
BMSCH BMS CELIK HASIR |
17,70 |
-0,56 |
9.718.552,58 |
11:59 |
BMSTL BMS BIRLESIK METAL |
45,26 |
-0,48 |
31.399.969,02 |
11:59 |
BNTAS BANTAS AMBALAJ |
7,21 |
0,00 |
12.690.280,75 |
11:59 |
BOBET BOGAZICI BETON SANAYI |
20,06 |
0,45 |
19.809.449,33 |
11:59 |
BORLS BORLEASE OTOMOTIV |
61,10 |
-1,29 |
11.706.787,75 |
11:58 |
BORSK BOR SEKER |
20,00 |
0,91 |
6.717.761,18 |
11:59 |
BOSSA BOSSA |
6,01 |
0,33 |
4.592.093,21 |
11:59 |
BRISA BRISA |
72,30 |
0,77 |
2.130.692,55 |
11:58 |
BRKO BIRKO MENSUCAT |
7,70 |
5,34 |
1.922.112,50 |
09:55 |
BRKSN BERKOSAN YALITIM |
6,69 |
0,90 |
1.823.370,98 |
11:58 |
BRKVY BIRIKIM VARLIK YONETIM |
63,70 |
0,31 |
18.550.046,30 |
11:59 |
BRLSM BIRLESIM MUHENDISLIK |
14,58 |
0,90 |
8.120.854,40 |
11:59 |
BRMEN BIRLIK MENSUCAT |
5,63 |
0,00 |
202.156,41 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
325,75 |
0,23 |
27.855.385,75 |
11:58 |
BRYAT BORUSAN YAT. PAZ. |
1.837,00 |
0,66 |
26.208.537,00 |
11:58 |
BSOKE BATISOKE CIMENTO |
14,28 |
0,56 |
80.374.512,75 |
11:59 |
BTCIM BATI CIMENTO |
4,44 |
1,83 |
204.530.536,08 |
11:59 |
BUCIM BURSA CIMENTO |
7,06 |
0,86 |
5.485.674,93 |
11:59 |
BULGS BULLS GSYO |
27,58 |
0,29 |
55.641.042,10 |
11:59 |
BURCE BURCELIK |
16,43 |
1,73 |
20.135.440,73 |
11:59 |
BURVA BURCELIK VANA |
99,20 |
0,20 |
868.478,55 |
11:56 |
BVSAN BULBULOGLU VINC |
88,70 |
0,34 |
6.498.612,75 |
11:58 |
BYDNR BAYDONER RESTORANLARI |
21,70 |
1,31 |
5.411.980,06 |
11:59 |
CANTE CAN2 TERMIK |
1,55 |
1,31 |
39.388.343,40 |
11:59 |
CASA CASA EMTIA PETROL |
83,00 |
0,61 |
101.094,00 |
09:55 |
CATES CATES ELEKTRIK |
29,22 |
1,04 |
15.372.406,88 |
11:59 |
CCOLA COCA COLA ICECEK |
49,70 |
0,08 |
117.588.679,66 |
11:59 |
CELHA CELIK HALAT |
20,04 |
1,26 |
5.787.904,71 |
11:59 |
CEMAS CEMAS DOKUM |
10,13 |
-5,06 |
219.557.798,78 |
11:59 |
CEMTS CEMTAS |
9,98 |
1,01 |
13.751.249,40 |
11:59 |
CEMZY CEM ZEYTIN |
13,35 |
1,06 |
19.928.618,66 |
11:59 |
CEOEM CEO EVENT MEDYA |
29,30 |
-2,20 |
15.045.401,42 |
11:59 |
CGCAM CAGDAS CAM |
26,72 |
-0,89 |
37.041.837,58 |
11:59 |
CIMSA CIMSA |
51,05 |
-0,10 |
131.135.820,85 |
11:59 |
CLEBI CELEBI |
1.604,00 |
1,13 |
105.896.079,00 |
11:59 |
CMBTN CIMBETON |
2.022,00 |
0,30 |
10.112.389,00 |
11:58 |
CMENT CIMENTAS |
310,00 |
-0,08 |
300.390,00 |
09:55 |
CONSE CONSUS ENERJI |
3,11 |
0,97 |
6.417.380,30 |
11:59 |
COSMO COSMOS YAT. HOLDING |
107,30 |
0,94 |
957.439,30 |
11:51 |
CRDFA CREDITWEST FAKTORING |
10,63 |
-2,66 |
20.449.394,25 |
11:58 |
CRFSA CARREFOURSA |
78,00 |
0,71 |
3.949.537,05 |
11:58 |
CUSAN CUHADAROGLU METAL |
19,30 |
0,42 |
894.980,54 |
11:59 |
CVKMD CVK MADEN |
11,94 |
1,36 |
60.828.243,26 |
11:59 |
CWENE CW ENERJI |
16,02 |
0,25 |
43.021.157,10 |
11:59 |
DAGHL DAGI YATIRIM HOLDING |
149,50 |
-9,99 |
68.624.830,90 |
11:59 |
DAGI DAGI GIYIM |
4,61 |
0,22 |
13.378.997,09 |
11:58 |
DAPGM DAP GAYRIMENKUL |
8,59 |
0,82 |
20.741.076,22 |
11:58 |
DARDL DARDANEL |
1,80 |
0,56 |
19.231.144,07 |
11:59 |
DCTTR DCT TRADING DIS TICARET |
34,56 |
-0,80 |
27.348.573,46 |
11:58 |
DENGE DENGE HOLDING |
2,10 |
0,96 |
34.854.199,43 |
11:59 |
DERHL DERLUKS YATIRIM HOLDING |
23,82 |
-3,25 |
64.378.956,30 |
11:59 |
DERIM DERIMOD |
35,44 |
0,11 |
2.163.644,30 |
11:56 |
DESA DESA DERI |
9,62 |
0,10 |
3.321.367,50 |
11:59 |
DESPC DESPEC BILGISAYAR |
46,56 |
2,96 |
7.145.309,64 |
11:59 |
DEVA DEVA HOLDING |
59,35 |
0,51 |
4.368.496,40 |
11:59 |
DGATE DATAGATE BILGISAYAR |
71,60 |
5,92 |
22.134.130,80 |
11:59 |
DGGYO DOGUS GMYO |
34,00 |
5,20 |
3.761.115,02 |
11:57 |
DGNMO DOGANLAR MOBILYA |
6,41 |
0,47 |
3.919.569,91 |
11:56 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
23,34 |
-0,26 |
101.785,74 |
09:55 |
DITAS DITAS DOGAN |
26,80 |
-2,55 |
10.606.357,02 |
11:59 |
DMRGD DMR UNLU MAMULLER |
26,56 |
-3,49 |
77.994.187,14 |
11:59 |
DMSAS DEMISAS DOKUM |
6,95 |
1,61 |
7.392.550,49 |
11:59 |
DNISI DINAMIK ISI MAKINA YALITIM |
22,00 |
1,38 |
11.569.346,44 |
11:58 |
DOAS DOGUS OTOMOTIV |
177,30 |
-0,39 |
96.904.745,70 |
11:59 |
DOBUR DOGAN BURDA |
365,75 |
0,69 |
61.758.879,50 |
11:59 |
DOCO DO-CO |
9.000,00 |
-0,19 |
19.362.135,00 |
11:57 |
DOFER DOFER YAPI MALZEMELERI |
43,48 |
-1,18 |
9.140.937,56 |
11:58 |
DOGUB DOGUSAN |
20,32 |
-1,36 |
4.706.532,04 |
11:55 |
DOHOL DOGAN HOLDING |
15,48 |
0,32 |
41.507.688,53 |
11:59 |
DOKTA DOKTAS DOKUMCULUK |
21,46 |
1,23 |
1.553.793,32 |
11:57 |
DSTKF DESTEK FINANS FAKTORING |
361,50 |
0,98 |
248.533.930,50 |
11:59 |
DURDO DURAN DOGAN BASIM |
3,07 |
2,68 |
46.608.639,05 |
11:59 |
DURKN DURUKAN SEKERLEME |
14,21 |
0,78 |
10.777.343,77 |
11:59 |
DYOBY DYO BOYA |
15,61 |
-3,04 |
96.408.674,31 |
11:59 |
DZGYO DENIZ GMYO |
6,54 |
-3,54 |
145.023.159,67 |
11:59 |
EBEBK EBEBEK MAGAZACILIK |
44,40 |
0,45 |
2.870.588,12 |
11:59 |
ECILC ECZACIBASI ILAC |
45,18 |
0,85 |
105.052.808,48 |
11:59 |
ECZYT ECZACIBASI YATIRIM |
179,40 |
0,50 |
10.590.719,90 |
11:59 |
EDATA E-DATA TEKNOLOJI |
4,15 |
0,48 |
4.192.525,60 |
11:58 |
EDIP EDIP GAYRIMENKUL |
28,88 |
-0,35 |
31.469.277,92 |
11:57 |
EFORC EFOR CAY SANAYI |
124,80 |
0,56 |
188.097.421,50 |
11:59 |
EGEEN EGE ENDUSTRI |
7.280,00 |
0,21 |
33.406.522,50 |
11:59 |
EGEGY EGEYAPI AVRUPA GMYO |
24,88 |
2,13 |
10.829.764,88 |
11:58 |
EGEPO NASMED EGEPOL |
9,19 |
-1,29 |
81.649.735,93 |
11:59 |
EGGUB EGE GUBRE |
101,80 |
2,00 |
53.058.130,10 |
11:59 |
EGPRO EGE PROFIL |
19,16 |
0,42 |
3.025.736,25 |
11:58 |
EGSER EGE SERAMIK |
3,06 |
0,66 |
1.410.304,81 |
11:59 |
EKGYO EMLAK KONUT GMYO |
18,06 |
0,73 |
1.238.892.734,32 |
11:59 |
EKIZ EKIZ KIMYA |
55,00 |
0,09 |
55.715,00 |
09:55 |
EKOS EKOS TEKNOLOJI |
21,24 |
0,38 |
13.098.702,84 |
11:58 |
EKSUN EKSUN GIDA |
5,73 |
0,88 |
8.586.315,64 |
11:58 |
ELITE ELITE NATUREL ORGANIK GIDA |
33,08 |
0,18 |
11.075.837,04 |
11:59 |
EMKEL EMEK ELEKTRIK |
45,42 |
-0,48 |
116.477.610,48 |
11:59 |
EMNIS EMINIS AMBALAJ |
214,50 |
0,00 |
1.266.193,50 |
09:55 |
ENDAE ENDA ENERJI HOLDING |
16,79 |
3,64 |
54.444.090,93 |
11:59 |
ENERY ENERYA ENERJI |
7,07 |
2,61 |
185.317.114,50 |
11:59 |
ENJSA ENERJISA ENERJI |
61,30 |
1,32 |
57.162.677,95 |
11:59 |
ENKAI ENKA INSAAT |
63,65 |
-1,39 |
288.328.158,25 |
11:59 |
ENSRI ENSARI SINAI YATIRIMLAR |
23,32 |
1,04 |
7.976.801,02 |
11:59 |
ENTRA IC ENTERRA YEN. ENERJI |
12,15 |
0,50 |
106.974.521,80 |
11:59 |
EPLAS EGEPLAST |
5,14 |
0,39 |
5.072.660,00 |
11:58 |
ERBOS ERBOSAN |
168,40 |
0,48 |
5.589.488,40 |
11:57 |
ERCB ERCIYAS CELIK BORU |
74,65 |
-0,13 |
7.583.528,55 |
11:58 |
EREGL EREGLI DEMIR CELIK |
27,02 |
0,75 |
1.209.814.909,94 |
11:59 |
ERSU ERSU GIDA |
14,70 |
0,14 |
1.002.627,50 |
11:58 |
ESCAR ESCAR FILO |
42,68 |
-7,50 |
112.803.881,62 |
11:59 |
ESCOM ESCORT TEKNOLOJI |
3,30 |
-1,49 |
88.233.413,94 |
11:59 |
ESEN ESENBOGA ELEKTRIK |
81,55 |
0,06 |
11.289.640,50 |
11:59 |
ETILR ETILER GIDA |
8,27 |
-0,36 |
30.399.976,72 |
11:59 |
ETYAT EURO TREND YAT. ORT. |
13,86 |
10,00 |
3.222.907,59 |
11:53 |
EUHOL EURO YATIRIM HOLDING |
12,35 |
0,82 |
288.347,80 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT. |
11,85 |
9,93 |
9.986.556,16 |
11:59 |
EUPWR EUROPOWER ENERJI |
26,58 |
1,30 |
34.426.392,62 |
11:59 |
EUREN EUROPEN ENDUSTRI |
5,56 |
0,54 |
129.419.360,59 |
11:59 |
EUYO EURO YAT. ORT. |
10,72 |
5,41 |
3.190.041,44 |
11:58 |
EYGYO EYG GMYO |
2,39 |
0,84 |
5.894.495,42 |
11:58 |
FADE FADE GIDA |
12,83 |
0,47 |
2.957.849,12 |
11:56 |
FENER FENERBAHCE FUTBOL |
13,95 |
7,06 |
723.033.654,45 |
11:59 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,77 |
0,11 |
2.672.155,83 |
11:58 |
FMIZP F-M IZMIT PISTON |
292,00 |
0,34 |
2.297.965,50 |
11:59 |
FONET FONET BILGI TEKNOLOJILERI |
14,72 |
0,48 |
9.409.549,14 |
11:57 |
FORMT FORMET METAL VE CAM |
3,99 |
-1,24 |
61.455.201,81 |
11:59 |
FORTE FORTE BILGI ILETISIM |
74,10 |
0,14 |
9.727.369,20 |
11:59 |
FRIGO FRIGO PAK GIDA |
6,54 |
0,31 |
2.977.773,08 |
11:58 |
FROTO FORD OTOSAN |
93,85 |
1,08 |
555.148.649,05 |
11:59 |
FZLGY FUZUL GMYO |
34,88 |
2,47 |
45.052.278,14 |
11:58 |
GARAN GARANTI BANKASI |
137,30 |
0,00 |
1.129.569.802,00 |
11:59 |
GARFA GARANTI FAKTORING |
22,76 |
-0,61 |
6.831.736,34 |
11:59 |
GEDIK GEDIK Y. MEN. DEG. |
12,90 |
-5,22 |
49.774.804,28 |
11:59 |
GEDZA GEDIZ AMBALAJ |
21,80 |
0,74 |
4.394.118,40 |
11:58 |
GENIL GEN ILAC |
160,10 |
0,57 |
77.773.894,60 |
11:58 |
GENTS GENTAS |
24,32 |
-1,06 |
42.344.059,60 |
11:58 |
GEREL GERSAN ELEKTRIK |
16,23 |
-0,18 |
100.679.949,33 |
11:59 |
GESAN GIRISIM ELEKTRIK SANAYI |
41,48 |
0,97 |
42.230.099,46 |
11:59 |
GIPTA GIPTA OFIS KIRTASIYE |
114,00 |
-1,64 |
200.354.980,60 |
11:59 |
GLBMD GLOBAL MEN. DEG. |
10,59 |
0,57 |
1.277.468,08 |
11:56 |
GLCVY GELECEK VARLIK YONETIMI |
64,00 |
0,79 |
13.117.606,60 |
11:59 |
GLRMK GULERMAK AGIR SANAYI |
130,10 |
0,70 |
72.544.802,90 |
11:59 |
GLRYH GULER YAT. HOLDING |
3,98 |
2,58 |
20.347.688,75 |
11:59 |
GLYHO GLOBAL YAT. HOLDING |
8,54 |
0,95 |
46.290.799,52 |
11:59 |
GMTAS GIMAT MAGAZACILIK |
17,48 |
-2,07 |
11.565.494,95 |
11:59 |
GOKNR GOKNUR GIDA |
23,46 |
2,18 |
20.544.432,16 |
11:59 |
GOLTS GOLTAS CIMENTO |
337,25 |
0,90 |
16.432.857,75 |
11:58 |
GOODY GOOD-YEAR |
16,91 |
1,26 |
7.916.266,15 |
11:59 |
GOZDE GOZDE GIRISIM |
16,99 |
1,37 |
11.026.011,99 |
11:59 |
GRNYO GARANTI YAT. ORT. |
8,07 |
0,62 |
376.486,76 |
11:55 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
267,75 |
-0,93 |
95.339.608,75 |
11:59 |
GRTHO GRAINTURK HOLDING |
383,00 |
0,26 |
97.145.531,50 |
11:59 |
GSDDE GSD DENIZCILIK |
9,76 |
-1,71 |
4.606.687,03 |
11:52 |
GSDHO GSD HOLDING |
3,93 |
0,77 |
5.676.945,31 |
11:59 |
GSRAY GALATASARAY SPORTIF |
1,23 |
0,00 |
222.065.406,15 |
11:59 |
GSRAYR GALATASARAY SPORTIF - RHKP |
0,33 |
-5,71 |
41.643.268,74 |
11:59 |
GUBRF GUBRE FABRIK. |
236,20 |
0,51 |
202.172.822,60 |
11:59 |
GUNDG GUNDOGDU GIDA |
58,45 |
0,52 |
28.232.156,45 |
11:58 |
GWIND GALATA WIND ENERJI |
23,82 |
0,08 |
10.110.644,40 |
11:59 |
GZNMI GEZINOMI SEYAHAT |
236,10 |
-0,80 |
25.837.038,20 |
11:58 |
HALKB T. HALK BANKASI |
26,02 |
0,54 |
332.072.943,30 |
11:59 |
HATEK HATAY TEKSTIL |
16,71 |
1,21 |
15.269.583,70 |
11:59 |
HATSN HATSAN GEMI |
40,72 |
-0,68 |
10.906.890,02 |
11:58 |
HDFGS HEDEF GIRISIM |
1,53 |
0,66 |
48.293.987,86 |
11:59 |
HEDEF HEDEF HOLDING |
11,03 |
1,01 |
14.707.199,05 |
11:57 |
HEKTS HEKTAS |
3,17 |
1,93 |
40.078.414,97 |
11:59 |
HKTM HIDROPAR HAREKET KONTROL |
10,54 |
0,29 |
8.969.610,36 |
11:58 |
HLGYO HALK GMYO |
3,34 |
3,09 |
70.401.592,56 |
11:59 |
HOROZ HOROZ LOJISTIK |
55,00 |
-0,90 |
54.821.497,80 |
11:59 |
HRKET HAREKET PROJE TASIMACILIGI |
75,15 |
0,20 |
35.166.870,20 |
11:59 |
HTTBT HITIT BILGISAYAR |
40,14 |
-0,05 |
7.060.077,22 |
11:58 |
HUBVC HUB GIRISIM |
1,79 |
1,13 |
7.523.756,56 |
11:59 |
HUNER HUN YENILENEBILIR ENERJI |
3,94 |
3,14 |
115.869.519,44 |
11:59 |
HURGZ HURRIYET GZT. |
6,21 |
0,49 |
4.816.399,84 |
11:57 |
ICBCT ICBC TURKEY BANK |
16,15 |
0,81 |
7.830.865,92 |
11:59 |
ICUGS ICU GIRISIM |
2,91 |
-0,34 |
138.904.555,31 |
11:59 |
IDGYO IDEALIST GMYO |
3,32 |
9,93 |
10.630.682,62 |
11:57 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,33 |
0,21 |
102.543.471,04 |
11:59 |
IHAAS IHLAS HABER AJANSI |
37,26 |
9,98 |
188.291.584,30 |
11:59 |
IHEVA IHLAS EV ALETLERI |
2,15 |
5,91 |
9.664.119,75 |
11:57 |
IHGZT IHLAS GAZETECILIK |
1,42 |
5,19 |
71.368.825,91 |
11:59 |
IHLAS IHLAS HOLDING |
2,43 |
9,95 |
342.657.306,60 |
11:59 |
IHLGM IHLAS GAYRIMENKUL |
2,96 |
8,42 |
178.461.329,22 |
11:59 |
IHYAY IHLAS YAYIN HOLDING |
2,13 |
5,97 |
124.321.471,10 |
11:59 |
IMASM IMAS MAKINA |
3,23 |
4,19 |
89.149.010,85 |
11:59 |
INDES INDEKS BILGISAYAR |
6,87 |
1,78 |
28.109.634,89 |
11:59 |
INFO INFO YATIRIM |
3,16 |
2,27 |
73.080.789,62 |
11:58 |
INGRM INGRAM BILISIM |
356,75 |
0,21 |
2.959.480,75 |
11:59 |
INTEK INNOSA TEKNOLOJI |
414,00 |
-7,95 |
936.468,00 |
09:55 |
INTEM INTEMA |
182,30 |
2,42 |
3.912.913,20 |
11:57 |
INVEO INVEO YATIRIM HOLDING |
7,68 |
-0,39 |
13.783.527,04 |
11:59 |
INVES INVESTCO HOLDING |
288,75 |
1,67 |
14.436.066,25 |
11:59 |
IPEKE IPEK DOGAL ENERJI |
58,50 |
0,00 |
49.954.549,20 |
11:58 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
92,00 |
1,77 |
244.996,00 |
09:55 |
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,05 |
0,14 |
2.309.115.926,51 |
11:59 |
ISDMR ISKENDERUN DEMIR CELIK |
35,10 |
1,33 |
32.191.272,98 |
11:59 |
ISFIN IS FIN.KIR. |
12,89 |
1,02 |
10.814.702,64 |
11:59 |
ISGSY IS GIRISIM |
34,00 |
0,06 |
13.966.877,44 |
11:58 |
ISGYO IS GMYO |
17,11 |
-0,06 |
40.733.009,14 |
11:59 |
ISKPL ISIK PLASTIK |
29,66 |
4,73 |
8.753.495,32 |
11:58 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
38,44 |
2,02 |
148.329.204,48 |
11:59 |
ISSEN ISBIR SENTETIK DOKUMA |
7,34 |
1,66 |
1.429.328,67 |
11:58 |
ISYAT IS YAT. ORT. |
7,81 |
0,39 |
2.414.824,55 |
11:56 |
IZENR IZDEMIR ENERJI |
6,49 |
-0,92 |
40.100.671,11 |
11:59 |
IZFAS IZMIR FIRCA |
161,90 |
0,43 |
113.668.124,20 |
11:59 |
IZINV IZ YATIRIM HOLDING |
43,76 |
1,25 |
5.645.657,24 |
11:57 |
IZMDC IZMIR DEMIR CELIK |
5,16 |
0,98 |
2.687.210,39 |
11:55 |
JANTS JANTSA JANT SANAYI |
19,94 |
0,25 |
9.272.754,47 |
11:58 |
KAPLM KAPLAMIN |
206,50 |
0,73 |
3.800.382,00 |
11:58 |
KAREL KAREL ELEKTRONIK |
8,29 |
-0,12 |
12.788.033,79 |
11:59 |
KARSN KARSAN OTOMOTIV |
9,35 |
0,75 |
29.905.874,92 |
11:58 |
KARTN KARTONSAN |
82,55 |
0,30 |
4.333.983,20 |
11:58 |
KATMR KATMERCILER EKIPMAN |
1,90 |
1,06 |
56.252.071,36 |
11:59 |
KAYSE KAYSERI SEKER FABRIKASI |
18,67 |
0,81 |
9.748.057,63 |
11:59 |
KBORU KUZEY BORU |
12,24 |
0,16 |
13.680.367,31 |
11:59 |
KCAER KOCAER CELIK |
13,45 |
0,90 |
24.929.129,39 |
11:59 |
KCHOL KOC HOLDING |
156,20 |
0,84 |
1.499.465.230,40 |
11:59 |
KENT KENT GIDA |
680,00 |
0,74 |
186.320,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,81 |
-1,09 |
123.463,72 |
09:55 |
KFEIN KAFEIN YAZILIM |
91,35 |
0,16 |
19.201.707,15 |
11:59 |
KGYO KORAY GMYO |
3,53 |
0,00 |
7.401.513,03 |
11:58 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,81 |
1,90 |
7.218.194,52 |
11:59 |
KLGYO KILER GMYO |
6,16 |
-0,16 |
23.928.028,92 |
11:59 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,08 |
1,04 |
14.553.970,88 |
11:59 |
KLMSN KLIMASAN KLIMA |
24,16 |
1,00 |
4.214.373,82 |
11:59 |
KLNMA T. KALKINMA BANK. |
6,55 |
0,00 |
129.853,75 |
09:55 |
KLRHO KILER HOLDING |
69,75 |
1,82 |
23.989.551,80 |
11:59 |
KLSER KALESERAMIK |
28,60 |
0,78 |
12.639.296,44 |
11:59 |
KLSYN KOLEKSIYON MOBILYA |
5,45 |
0,18 |
4.852.402,35 |
11:57 |
KLYPV KALYON GUNES TEKNOLOJILERI |
63,75 |
1,19 |
53.786.963,75 |
11:59 |
KMPUR KIMTEKS POLIURETAN |
14,23 |
0,99 |
5.026.083,69 |
11:59 |
KNFRT KONFRUT TARIM |
13,67 |
3,17 |
30.674.662,96 |
11:58 |
KOCMT KOC METALURJI |
13,02 |
0,70 |
23.700.821,02 |
11:58 |
KONKA KONYA KAGIT |
32,82 |
0,31 |
29.546.112,50 |
11:58 |
KONTR KONTROLMATIK TEKNOLOJI |
21,08 |
0,09 |
88.297.487,18 |
11:59 |
KONYA KONYA CIMENTO |
5.045,00 |
0,55 |
12.293.612,50 |
11:58 |
KOPOL KOZA POLYESTER |
5,07 |
-2,12 |
37.248.690,67 |
11:59 |
KORDS KORDSA TEKNIK TEKSTIL |
56,00 |
0,99 |
5.514.066,40 |
11:58 |
KOTON KOTON MAGAZACILIK |
14,61 |
1,04 |
12.482.357,51 |
11:59 |
KOZAA KOZA MADENCILIK |
80,50 |
0,00 |
86.003.851,75 |
11:59 |
KOZAL KOZA ALTIN |
24,16 |
0,50 |
359.575.014,78 |
11:59 |
KRDMA KARDEMIR (A) |
38,72 |
1,04 |
86.728.520,78 |
11:59 |
KRDMB KARDEMIR (B) |
26,00 |
5,86 |
53.367.199,30 |
11:58 |
KRDMD KARDEMIR (D) |
25,10 |
1,87 |
666.286.094,30 |
11:59 |
KRGYO KORFEZ GMYO |
6,48 |
0,00 |
10.413.460,74 |
11:59 |
KRONT KRON TEKNOLOJI |
10,19 |
-1,45 |
38.874.806,51 |
11:59 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,87 |
0,44 |
2.361.677,64 |
11:56 |
KRSTL KRISTAL KOLA |
7,13 |
1,13 |
18.284.148,72 |
11:59 |
KRTEK KARSU TEKSTIL |
23,60 |
0,85 |
9.217.596,96 |
11:59 |
KRVGD KERVAN GIDA |
2,02 |
0,00 |
5.336.008,20 |
11:59 |
KSTUR KUSTUR KUSADASI TURIZM |
3.702,50 |
1,02 |
370.250,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
8,17 |
1,62 |
298.041.953,93 |
11:59 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,30 |
0,78 |
3.075.841,35 |
11:58 |
KUTPO KUTAHYA PORSELEN |
79,40 |
1,47 |
8.519.475,90 |
11:59 |
KUVVA KUVVA GIDA |
93,70 |
1,41 |
937.000,00 |
09:55 |
KUYAS KUYAS YATIRIM |
63,55 |
2,25 |
134.861.881,30 |
11:59 |
KZBGY KIZILBUK GYO |
11,69 |
-0,34 |
62.573.759,72 |
11:59 |
KZGYO KUZUGRUP GMYO |
22,98 |
0,79 |
12.846.893,68 |
11:59 |
LIDER LDR TURIZM |
220,00 |
-1,79 |
13.072.490,80 |
11:59 |
LIDFA LIDER FAKTORING |
3,64 |
0,83 |
8.229.146,20 |
11:57 |
LILAK LILA KAGIT |
23,06 |
0,79 |
25.744.553,10 |
11:59 |
LINK LINK BILGISAYAR |
670,50 |
0,68 |
13.264.629,50 |
11:58 |
LKMNH LOKMAN HEKIM SAGLIK |
14,77 |
-0,07 |
8.012.178,78 |
11:59 |
LMKDC LIMAK DOGU ANADOLU |
27,54 |
0,36 |
32.944.468,30 |
11:59 |
LOGO LOGO YAZILIM |
157,80 |
-0,57 |
47.449.542,40 |
11:59 |
LRSHO LORAS HOLDING |
5,21 |
-2,25 |
646.298.585,47 |
11:59 |
LUKSK LUKS KADIFE |
79,70 |
4,18 |
17.602.212,15 |
11:59 |
LYDHO LYDIA HOLDING |
101,30 |
6,30 |
222.113.620,65 |
11:59 |
LYDYE LYDIA YESIL ENERJI |
12.210,00 |
0,80 |
8.891.687,50 |
11:56 |
MAALT MARMARIS ALTINYUNUS |
905,00 |
9,96 |
70.215.693,00 |
11:56 |
MACKO MACKOLIK INTERNET HIZMETLERI |
37,12 |
0,05 |
9.026.123,76 |
11:58 |
MAGEN MARGUN ENERJI |
34,22 |
0,00 |
49.835.310,60 |
11:59 |
MAKIM MAKIM MAKINE |
21,28 |
0,00 |
2.279.171,12 |
11:58 |
MAKTK MAKINA TAKIM |
15,25 |
-4,75 |
254.830.007,96 |
11:59 |
MANAS MANAS ENERJI YONETIMI |
5,24 |
-0,38 |
11.427.090,85 |
11:59 |
MARBL TUREKS TURUNC MADENCILIK |
13,61 |
0,07 |
13.468.635,82 |
11:59 |
MARKA MARKA YATIRIM HOLDING |
51,30 |
0,69 |
8.388.191,45 |
11:59 |
MARTI MARTI OTEL |
3,03 |
1,34 |
25.594.390,73 |
11:59 |
MAVI MAVI GIYIM |
42,60 |
1,19 |
229.287.226,32 |
11:59 |
MEDTR MEDITERA TIBBI MALZEME |
31,54 |
0,13 |
3.071.326,96 |
11:59 |
MEGAP MEGA POLIETILEN |
6,45 |
7,14 |
6.528.206,25 |
09:55 |
MEGMT MEGA METAL |
27,82 |
5,78 |
133.122.340,98 |
11:59 |
MEKAG MEKA GLOBAL MAKINE |
41,96 |
0,14 |
3.524.735,62 |
11:59 |
MEPET METRO PETROL VE TESISLERI |
9,36 |
0,21 |
2.003.630,50 |
11:56 |
MERCN MERCAN KIMYA |
22,64 |
-2,33 |
56.236.189,78 |
11:58 |
MERIT MERIT TURIZM |
15,30 |
1,39 |
25.774.675,33 |
11:59 |
MERKO MERKO GIDA |
13,50 |
0,75 |
12.111.131,23 |
11:59 |
METRO METRO HOLDING |
3,06 |
0,99 |
27.145.517,27 |
11:59 |
METUR METEMTUR YATIRIM |
42,44 |
3,01 |
180.986.213,72 |
11:59 |
MGROS MIGROS TICARET |
480,00 |
0,42 |
340.308.756,25 |
11:59 |
MHRGY MHR GMYO |
5,47 |
0,37 |
4.630.725,71 |
11:59 |
MIATK MIA TEKNOLOJI |
31,30 |
0,45 |
82.288.375,00 |
11:59 |
MMCAS MMC SAN. VE TIC. YAT. |
32,70 |
-2,33 |
69.225,90 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,18 |
0,81 |
14.912.298,76 |
11:59 |
MNDTR MONDI TURKEY |
5,44 |
0,74 |
2.035.781,18 |
11:57 |
MOBTL MOBILTEL ILETISIM |
6,74 |
1,97 |
25.796.088,28 |
11:58 |
MOGAN MOGAN ENERJI |
9,22 |
-0,22 |
62.821.484,82 |
11:59 |
MOPAS MOPAS MARKETCILIK |
40,58 |
1,45 |
43.579.022,54 |
11:59 |
MPARK MLP SAGLIK |
361,00 |
3,44 |
69.533.762,00 |
11:59 |
MRGYO MARTI GMYO |
1,99 |
-1,49 |
90.092.847,57 |
11:59 |
MRSHL MARSHALL |
1.364,00 |
0,29 |
5.831.914,00 |
11:58 |
MSGYO MISTRAL GMYO |
4,03 |
1,77 |
6.816.173,11 |
11:58 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,95 |
0,53 |
3.318.240,92 |
11:55 |
MTRYO METRO YAT. ORT. |
6,37 |
0,95 |
410.065,63 |
11:59 |
MZHLD MAZHAR ZORLU HOLDING |
5,67 |
1,25 |
511.855,77 |
11:53 |
NATEN NATUREL ENERJI |
49,90 |
0,60 |
24.175.295,66 |
11:59 |
NETAS NETAS TELEKOM. |
48,78 |
-0,69 |
5.833.809,94 |
11:59 |
NIBAS NIGBAS NIGDE BETON |
18,68 |
0,43 |
3.688.929,88 |
11:58 |
NTGAZ NATURELGAZ |
8,97 |
1,24 |
16.484.311,86 |
11:59 |
NTHOL NET HOLDING |
43,84 |
0,37 |
11.535.383,32 |
11:58 |
NUGYO NUROL GMYO |
7,67 |
-0,13 |
5.860.265,53 |
11:59 |
NUHCM NUH CIMENTO |
209,40 |
0,43 |
6.016.706,90 |
11:59 |
OBAMS OBA MAKARNACILIK |
61,20 |
0,41 |
237.351.950,25 |
11:59 |
OBASE OBASE BILGISAYAR |
30,06 |
0,20 |
2.796.832,78 |
11:57 |
ODAS ODAS ELEKTRIK |
4,99 |
0,81 |
57.135.904,42 |
11:59 |
ODINE ODINE TEKNOLOJI |
99,80 |
1,11 |
250.052.053,45 |
11:59 |
OFSYM OFIS YEM GIDA |
50,50 |
6,99 |
93.103.531,43 |
11:59 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
81,05 |
0,75 |
7.560.683,80 |
11:59 |
ONRYT ONUR TEKNOLOJI |
62,85 |
0,00 |
15.079.388,25 |
11:59 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,17 |
-0,14 |
945.923,91 |
11:56 |
ORGE ORGE ENERJI ELEKTRIK |
69,85 |
0,07 |
20.004.565,10 |
11:59 |
ORMA ORMA ORMAN MAHSULLERI |
168,40 |
0,84 |
23.576,00 |
09:55 |
OSMEN OSMANLI MENKUL |
8,38 |
0,84 |
12.850.795,86 |
11:56 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,83 |
-0,26 |
9.675.550,13 |
11:59 |
OTKAR OTOKAR |
410,75 |
0,18 |
29.884.520,25 |
11:59 |
OTTO OTTO HOLDING |
480,50 |
-0,47 |
7.161.140,00 |
11:57 |
OYAKC OYAK CIMENTO |
24,26 |
0,00 |
380.179.483,92 |
11:59 |
OYAYO OYAK YAT. ORT. |
30,00 |
-3,60 |
10.419.693,20 |
11:56 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,00 |
-1,53 |
2.354.337,47 |
11:57 |
OYYAT OYAK YATIRIM MENKUL |
35,34 |
6,64 |
16.333.660,32 |
11:59 |
OZATD OZATA DENIZCILIK |
172,90 |
-0,23 |
16.787.576,30 |
11:59 |
OZGYO OZDERICI GMYO |
8,63 |
-0,23 |
41.321.953,19 |
11:59 |
OZKGY OZAK GMYO |
12,25 |
0,91 |
14.165.851,27 |
11:59 |
OZRDN OZERDEN AMBALAJ |
8,09 |
-1,22 |
893.373,45 |
11:59 |
OZSUB OZSU BALIK |
22,64 |
0,00 |
6.693.174,60 |
11:58 |
OZYSR OZYASAR TEL |
25,00 |
2,38 |
15.935.332,90 |
11:59 |
PAGYO PANORA GMYO |
72,60 |
0,35 |
969.746,20 |
11:57 |
PAMEL PAMEL ELEKTRIK |
83,00 |
1,22 |
1.323.588,95 |
11:58 |
PAPIL PAPILON SAVUNMA |
29,92 |
-2,29 |
67.198.017,16 |
11:59 |
PARSN PARSAN |
82,60 |
0,49 |
6.074.157,00 |
11:57 |
PASEU PASIFIK EURASIA LOJISTIK |
83,75 |
-1,47 |
37.782.526,90 |
11:59 |
PATEK PASIFIK TEKNOLOJI |
20,98 |
-0,76 |
154.513.963,30 |
11:59 |
PCILT PC ILETISIM MEDYA |
13,73 |
0,81 |
4.740.793,52 |
11:58 |
PEHOL TERA YATIRIM TEK. HOL. |
15,25 |
-0,91 |
214.205.662,26 |
11:59 |
PEKGY PEKER GMYO |
1,43 |
2,88 |
164.877.699,99 |
11:59 |
PEKGYR PEKER GMYO - RHKP |
0,37 |
-5,13 |
44.853.875,56 |
11:59 |
PENGD PENGUEN GIDA |
8,67 |
0,00 |
20.946.758,35 |
11:59 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,12 |
-0,38 |
6.829.571,33 |
11:58 |
PETKM PETKIM |
17,14 |
1,18 |
149.945.576,13 |
11:59 |
PETUN PINAR ET VE UN |
9,55 |
0,84 |
3.310.210,84 |
11:58 |
PGSUS PEGASUS |
255,25 |
0,99 |
754.327.403,75 |
11:59 |
PINSU PINAR SU |
6,27 |
0,48 |
16.242.181,05 |
11:59 |
PKART PLASTIKKART |
62,05 |
0,08 |
3.950.040,75 |
11:57 |
PKENT PETROKENT TURIZM |
219,00 |
3,89 |
41.810.484,60 |
11:59 |
PLTUR PLATFORM TURIZM |
24,80 |
1,39 |
12.039.142,86 |
11:59 |
PNLSN PANELSAN CATI CEPHE |
39,10 |
0,00 |
3.783.950,24 |
11:59 |
PNSUT PINAR SUT |
9,14 |
0,22 |
2.611.037,58 |
11:59 |
POLHO POLISAN HOLDING |
3,91 |
0,26 |
36.972.332,23 |
11:59 |
POLTK POLITEKNIK METAL |
6.335,00 |
0,20 |
8.455.245,00 |
11:58 |
PRDGS PARDUS GIRISIM |
5,48 |
1,86 |
7.607.387,15 |
11:58 |
PRKAB TURK PRYSMIAN KABLO |
27,34 |
1,18 |
1.928.254,06 |
11:59 |
PRKME PARK ELEK.MADENCILIK |
16,66 |
-0,95 |
10.231.954,39 |
11:59 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,64 |
1,04 |
2.245.789,63 |
11:58 |
PSDTC PERGAMON DIS TICARET |
102,00 |
0,10 |
2.048.691,70 |
11:59 |
PSGYO PASIFIK GMYO |
2,25 |
3,21 |
147.180.487,05 |
11:59 |
QNBFK QNB FINANSAL KIRALAMA |
32,46 |
1,12 |
26.584,74 |
09:55 |
QNBTR QNB BANK |
276,00 |
1,10 |
155.112,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,14 |
0,16 |
100.922.820,08 |
11:59 |
RALYH RAL YATIRIM HOLDING |
123,50 |
-1,83 |
513.054.176,50 |
11:59 |
RAYSG RAY SIGORTA |
229,60 |
0,61 |
16.402.886,00 |
11:59 |
REEDR REEDER TEKNOLOJI |
9,21 |
0,66 |
51.188.640,19 |
11:59 |
RGYAS RONESANS GAYRIMENKUL YAT. |
136,60 |
-1,01 |
18.906.056,90 |
11:59 |
RNPOL RAINBOW POLIKARBONAT |
29,52 |
-0,07 |
1.713.260,80 |
11:58 |
RODRG RODRIGO TEKSTIL |
16,00 |
0,00 |
1.126.279,19 |
11:57 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
2,99 |
4,91 |
76.600.295,97 |
11:59 |
RUBNS RUBENIS TEKSTIL |
19,08 |
0,05 |
2.495.936,79 |
11:59 |
RUZYE RUZY MADENCILIK VE ENERJI |
8,04 |
0,12 |
20.325.824,59 |
11:59 |
RYGYO REYSAS GMYO |
21,58 |
-0,46 |
49.023.095,92 |
11:59 |
RYSAS REYSAS LOJISTIK |
17,00 |
0,00 |
33.916.964,32 |
11:59 |
SAFKR SAFKAR EGE SOGUTMACILIK |
113,40 |
0,18 |
15.238.498,90 |
11:58 |
SAHOL SABANCI HOLDING |
90,80 |
1,23 |
489.409.451,25 |
11:59 |
SAMAT SARAY MATBAACILIK |
17,09 |
0,18 |
5.610.777,53 |
11:59 |
SANEL SANEL MUHENDISLIK |
24,50 |
0,57 |
676.786,62 |
11:56 |
SANFM SANIFOAM ENDUSTRI |
15,63 |
0,77 |
42.568.010,33 |
11:59 |
SANKO SANKO PAZARLAMA |
19,39 |
0,31 |
1.823.559,28 |
11:59 |
SARKY SARKUYSAN |
18,40 |
5,32 |
85.976.675,63 |
11:58 |
SASA SASA POLYESTER |
3,03 |
1,00 |
240.468.779,86 |
11:59 |
SAYAS SAY YENILENEBILIR ENERJI |
45,90 |
2,27 |
29.658.959,24 |
11:59 |
SDTTR SDT UZAY VE SAVUNMA |
172,60 |
0,00 |
54.260.959,40 |
11:59 |
SEGMN SEGMEN KARDESLER GIDA |
22,74 |
0,18 |
6.002.244,64 |
11:59 |
SEGYO SEKER GMYO |
4,16 |
-0,24 |
18.177.886,42 |
11:58 |
SEKFK SEKER FIN. KIR. |
7,07 |
0,14 |
903.929,81 |
11:58 |
SEKUR SEKURO PLASTIK |
16,80 |
-2,61 |
2.329.604,47 |
11:59 |
SELEC SELCUK ECZA DEPOSU |
91,40 |
-0,22 |
9.792.119,45 |
11:58 |
SELGD SELCUK GIDA |
79,00 |
6,04 |
49.909.764,85 |
11:59 |
SELVA SELVA GIDA |
2,29 |
9,57 |
33.698.482,75 |
11:59 |
SERNT SERANIT GRANIT SERAMIK |
9,47 |
0,11 |
21.293.474,78 |
11:59 |
SEYKM SEYITLER KIMYA |
3,00 |
-0,66 |
752.360,79 |
11:58 |
SILVR SILVERLINE ENDUSTRI |
15,70 |
0,19 |
1.174.247,42 |
11:57 |
SISE SISE CAM |
35,20 |
1,09 |
344.543.913,90 |
11:59 |
SKBNK SEKERBANK |
6,86 |
1,48 |
217.113.511,46 |
11:59 |
SKTAS SOKTAS |
4,67 |
-3,91 |
39.218.223,41 |
11:58 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
85,80 |
1,72 |
20.130.113,15 |
11:59 |
SKYMD SEKER YATIRIM |
11,66 |
-0,17 |
15.419.972,31 |
11:59 |
SMART SMARTIKS YAZILIM |
24,58 |
-4,65 |
119.275.025,38 |
11:59 |
SMRTG SMART GUNES ENERJISI TEK. |
28,48 |
0,71 |
13.923.054,76 |
11:58 |
SMRVA SUMER VARLIK YONETIM |
175,20 |
7,62 |
870.408.064,20 |
11:59 |
SNGYO SINPAS GMYO |
4,30 |
0,47 |
23.556.920,12 |
11:58 |
SNICA SANICA ISI SANAYI |
4,03 |
1,00 |
20.403.214,16 |
11:59 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
237,00 |
-2,07 |
85.794,00 |
09:55 |
SNPAM SONMEZ PAMUKLU |
57,50 |
-0,86 |
134.435,00 |
09:55 |
SODSN SODAS SODYUM SANAYII |
91,55 |
0,00 |
107.754,35 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
10,79 |
0,56 |
4.528.406,83 |
11:58 |
SOKM SOK MARKETLER TICARET |
34,76 |
0,87 |
46.930.764,14 |
11:59 |
SONME SONMEZ FILAMENT |
123,00 |
0,65 |
2.031.344,70 |
11:58 |
SRVGY SERVET GMYO |
2,91 |
1,39 |
50.281.430,41 |
11:59 |
SUMAS SUMAS SUNI TAHTA |
292,00 |
2,01 |
173.740,00 |
09:55 |
SUNTK SUN TEKSTIL |
40,34 |
-3,03 |
25.908.889,16 |
11:59 |
SURGY SUR TATIL EVLERI GMYO |
47,66 |
-0,38 |
36.827.489,66 |
11:59 |
SUWEN SUWEN TEKSTIL |
13,60 |
3,82 |
62.859.429,63 |
11:59 |
TABGD TAB GIDA |
187,80 |
0,11 |
36.965.748,50 |
11:59 |
TARKM TARKIM BITKI KORUMA |
390,25 |
-1,01 |
33.282.804,75 |
11:59 |
TATEN TATLIPINAR ENERJI URETIM |
43,20 |
0,65 |
19.109.014,42 |
11:58 |
TATGD TAT GIDA |
11,03 |
0,27 |
5.574.937,06 |
11:59 |
TAVHL TAV HAVALIMANLARI |
266,00 |
0,76 |
239.914.155,00 |
11:59 |
TBORG T.TUBORG |
171,60 |
-0,23 |
6.266.157,10 |
11:59 |
TCELL TURKCELL |
94,45 |
0,48 |
549.505.636,50 |
11:59 |
TCKRC KIRAC GALVANIZ |
34,00 |
0,53 |
9.466.552,16 |
11:59 |
TDGYO TREND GMYO |
14,64 |
-1,55 |
3.237.815,46 |
11:59 |
TEKTU TEK-ART TURIZM |
9,36 |
-10,00 |
28.310.274,72 |
11:58 |
TERA TERA YATIRIM MENKUL DEGERLER |
392,00 |
0,32 |
968.010.936,00 |
11:59 |
TEZOL EUROPAP TEZOL KAGIT |
16,02 |
-9,08 |
247.804.508,56 |
11:59 |
TGSAS TGS DIS TICARET |
102,00 |
0,10 |
4.802.350,90 |
11:59 |
THYAO TURK HAVA YOLLARI |
284,75 |
1,52 |
2.964.232.965,75 |
11:59 |
TKFEN TEKFEN HOLDING |
109,50 |
1,20 |
103.331.457,60 |
11:59 |
TKNSA TEKNOSA IC VE DIS TICARET |
22,46 |
0,90 |
23.249.736,08 |
11:59 |
TLMAN TRABZON LIMAN |
76,95 |
0,33 |
4.358.843,35 |
11:59 |
TMPOL TEMAPOL POLIMER PLASTIK |
77,70 |
0,00 |
5.692.185,00 |
11:59 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,50 |
1,26 |
29.808.824,60 |
11:59 |
TNZTP TAPDI TINAZTEPE |
38,64 |
4,32 |
37.091.194,00 |
11:59 |
TOASO TOFAS OTO. FAB. |
212,00 |
1,53 |
367.493.218,80 |
11:59 |
TRCAS TURCAS PETROL |
31,42 |
1,35 |
24.334.264,98 |
11:58 |
TRGYO TORUNLAR GMYO |
68,70 |
0,29 |
19.560.606,00 |
11:58 |
TRILC TURK ILAC SERUM |
21,56 |
1,32 |
67.751.395,34 |
11:59 |
TSGYO TSKB GMYO |
7,33 |
2,23 |
41.501.042,18 |
11:59 |
TSKB T.S.K.B. |
13,15 |
2,02 |
71.297.215,56 |
11:59 |
TSPOR TRABZONSPOR SPORTIF |
0,96 |
0,00 |
208.019.112,37 |
11:59 |
TTKOM TURK TELEKOM |
58,45 |
0,78 |
259.162.509,70 |
11:59 |
TTRAK TURK TRAKTOR |
583,00 |
0,87 |
25.793.783,50 |
11:59 |
TUCLK TUGCELIK |
9,16 |
0,44 |
7.803.262,84 |
11:55 |
TUKAS TUKAS |
2,74 |
0,74 |
34.965.125,61 |
11:59 |
TUPRS TUPRAS |
145,80 |
3,77 |
1.611.820.956,00 |
11:59 |
TUREX TUREKS TURIZM TASIMACILIK |
10,44 |
6,42 |
1.047.374.416,69 |
11:59 |
TURGG TURKER PROJE GAYRIMENKUL |
535,00 |
0,94 |
24.997.241,00 |
11:59 |
TURSG TURKIYE SIGORTA |
8,24 |
2,62 |
52.111.171,51 |
11:59 |
UFUK UFUK YATIRIM |
1.225,00 |
3,64 |
45.721.436,00 |
11:59 |
ULAS ULASLAR TURIZM YAT. |
22,22 |
0,73 |
2.559.341,78 |
11:58 |
ULKER ULKER BISKUVI |
108,00 |
1,03 |
198.666.665,20 |
11:59 |
ULUFA ULUSAL FAKTORING |
3,33 |
0,30 |
10.255.323,58 |
11:59 |
ULUSE ULUSOY ELEKTRIK |
192,40 |
-1,28 |
6.060.137,20 |
11:59 |
ULUUN ULUSOY UN SANAYI |
6,97 |
0,58 |
4.286.925,21 |
11:59 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,22 |
1,40 |
6.630.386,06 |
11:59 |
USAK USAK SERAMIK |
4,80 |
-1,23 |
73.173.883,69 |
11:59 |
VAKBN VAKIFLAR BANKASI |
27,32 |
0,07 |
216.244.055,90 |
11:59 |
VAKFN VAKIF FIN. KIR. |
2,42 |
2,98 |
67.851.145,02 |
11:59 |
VAKKO VAKKO TEKSTIL |
57,70 |
2,12 |
9.214.368,40 |
11:59 |
VANGD VANET GIDA |
48,70 |
-1,54 |
8.829.456,76 |
11:58 |
VBTYZ VBT YAZILIM |
20,36 |
0,79 |
8.427.633,82 |
11:58 |
VERTU VERUSATURK GIRISIM |
35,80 |
9,95 |
22.625.586,44 |
11:54 |
VERUS VERUSA HOLDING |
308,00 |
1,99 |
15.197.316,25 |
11:59 |
VESBE VESTEL BEYAZ ESYA |
9,92 |
1,54 |
17.035.267,02 |
11:59 |
VESTL VESTEL |
35,38 |
1,09 |
55.755.161,78 |
11:59 |
VKFYO VAKIF YAT. ORT. |
17,07 |
0,47 |
649.580,63 |
11:55 |
VKGYO VAKIF GMYO |
2,41 |
2,55 |
52.606.446,31 |
11:59 |
VKING VIKING KAGIT |
29,80 |
0,95 |
1.458.597,50 |
11:59 |
VRGYO VERA KONSEPT GMYO |
2,74 |
1,11 |
29.524.738,08 |
11:58 |
VSNMD VISNE MADENCILIK |
572,50 |
6,81 |
175.470.748,50 |
11:59 |
YAPRK YAPRAK SUT VE BESI CIFT. |
272,50 |
3,91 |
71.614.405,50 |
11:59 |
YATAS YATAS |
27,00 |
0,45 |
2.619.972,62 |
11:59 |
YAYLA YAYLA EN. UR. TUR. VE INS |
24,56 |
-0,41 |
2.740.195,98 |
11:55 |
YBTAS YIBITAS INSAAT MALZEME |
100.627,50 |
0,62 |
201.255,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
36,90 |
0,71 |
30.978.630,74 |
11:59 |
YESIL YESIL YATIRIM HOLDING |
1,49 |
0,68 |
18.258.071,70 |
11:59 |
YGGYO YENI GIMAT GMYO |
82,90 |
-0,06 |
1.931.728,75 |
11:58 |
YGYO YESIL GMYO |
4,85 |
-2,02 |
716.214,05 |
09:55 |
YIGIT YIGIT AKU |
22,62 |
0,71 |
17.260.124,96 |
11:59 |
YKBNK YAPI VE KREDI BANK. |
32,36 |
0,06 |
1.985.696.782,06 |
11:59 |
YKSLN YUKSELEN CELIK |
4,85 |
-0,21 |
11.782.174,84 |
11:59 |
YONGA YONGA MOBILYA |
59,35 |
-0,08 |
14.718,80 |
09:55 |
YUNSA YUNSA |
5,16 |
1,18 |
4.943.144,79 |
11:59 |
YYAPI YESIL YAPI |
1,51 |
1,34 |
40.847.098,39 |
11:59 |
YYLGD YAYLA GIDA |
9,96 |
0,50 |
13.938.630,18 |
11:59 |
ZEDUR ZEDUR ENERJI |
7,39 |
0,41 |
4.297.611,01 |
11:56 |
ZOREN ZORLU ENERJI |
3,03 |
0,66 |
24.131.085,37 |
11:59 |
ZRGYO ZIRAAT GMYO |
23,38 |
-1,18 |
8.805.912,02 |
11:59 |