* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 152.7 |
| Alış | 152.7 | Satış | 152.8 |
| Günlük Değişim | -16.1 | Günlük Değişim (%) | -9.54 |
| Günlük Hacim (Lot) | 3.337.621,00 | Günlük Hacim (TL) | 528.543.326,90 |
| Günlük Ortalama | 158.359 | Gün İçi En Düşük | 152.3 |
| Gün İçi En Yüksek | 168.8 | Açılış Fiyatı | 168.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 168.8 |
| Alt Marj Fiyatı | 137.5 | Üst Marj Fiyatı | 167.9 |
| 20 Günlük Ortalama | 159.755 | 52 Günlük Ortalama | 152.668 |
| Haftalık En Düşük | 132.3 | Haftalık En Yüksek | 170.9 |
| Aylık En Düşük | 132.3 | Aylık En Yüksek | 190.8 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 190.8 |
| Baz Fiyatı | 152.7 |
| Dolar | 44,0779 | % 0.17 |
| Euro | 51,1987 | % 0.01 |
| Sterlin | 59,0949 | % 0.27 |
| Bitcoin | 3000797,00 | % -4.20 |
| Ethereum | 87275,00 | % -4.93 |
| Çeyrek | 12.124,00 | % 1,35 |
| G. Altın | 7.313,98 | % 1,86 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2366.64 | % -3.24 |
| B. Cash | 19873.74,00 | % -1.41 |
Bitcoin
3000797 TL
-4.20057%
Ethereum
87275 TL
-4.92987%
Tether
44.07 TL
0.16817%
XRP
59.97 TL
-3.64368%
USDC
44.07 TL
0.17797%
Solana
3752.47 TL
-4.3224%
TRON
12.56 TL
0.9507%
Figure Heloc
45.56 TL
0.46595%
Dogecoin
4 TL
-3.7048%
WhiteBIT Coin
2404.91 TL
0.02948%
USDS
44.07 TL
0.17626%
Cardano
11.39 TL
-4.18125%
Bitcoin Cash
19873.74 TL
-1.40986%
LEO Token
398.71 TL
0.76709%
Hyperliquid
1354.84 TL
0.97817%
Monero
15306.16 TL
-4.86755%
Chainlink
387.06 TL
-4.79971%
Ethena USDe
44.05 TL
0.13976%
Canton
6.74 TL
1.3559%
Stellar
6.68 TL
-3.75026%
USD1
44.04 TL
0.16215%
Rain
0.402019 TL
-4.46579%
Dai
44.08 TL
0.1801%
Hedera
4.28 TL
-2.67244%
PayPal USD
44.07 TL
0.18647%
Litecoin
2366.64 TL
-3.24279%
Avalanche
394.88 TL
-4.88399%
Sui
39.83 TL
-5.97226%
Zcash
9300.49 TL
-8.051%
Toncoin
58.2 TL
-2.08191%
Shiba Inu
0.00023772 TL
-3.38789%
Cronos
3.34 TL
-1.74581%
Tether Gold
225984 TL
1.45761%
World Liberty Financial
4.4 TL
-2.16134%
MemeCore
65.85 TL
0.5834%
PAX Gold
227684 TL
1.45596%
Polkadot
65.55 TL
-2.06046%
Uniswap
169.52 TL
-3.85611%
Mantle
30.03 TL
-2.6711%
Circle USYC
49.22 TL
%
OKB
4253.02 TL
3.20025%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.16217%
Pi Network
8.85 TL
6.13774%
Falcon USD
43.96 TL
0.16702%
Aster
30.99 TL
-0.80782%
Global Dollar
44.07 TL
0.19197%
Bittensor
7790 TL
-6.15012%
Aave
4909.18 TL
-6.16582%
Sky
3.15 TL
-6.91604%
NEAR Protocol
54.46 TL
-2.2462%
Ripple USD
44.07 TL
0.17217%
Bitget Token
95.09 TL
-2.00192%
HTX DAO
7.051E-5 TL
1.32593%
Pepe
0.00014865 TL
-3.64007%
Internet Computer
108.66 TL
-2.46485%
BFUSD
44.05 TL
0.19058%
Ethereum Classic
361.16 TL
-5.6609%
Ondo
11.2 TL
-4.16775%
Gate
304.42 TL
-0.88965%
Worldcoin
17.06 TL
-5.60123%
Pump.fun
0.081828 TL
-8.54701%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.24 TL
0.17172%
POL (ex-MATIC)
4.34 TL
-2.23265%
KuCoin
339.16 TL
-4.03956%
Midnight
2.61 TL
-1.51032%
Quant
2843.22 TL
-3.2587%
Ondo US Dollar Yield
48.65 TL
-0.01855%
Ethena
4.66 TL
-8.97193%
Cosmos Hub
79.26 TL
-2.58139%
Spiko EU T-Bills Money Market Fund
53.6 TL
0.25304%
NEXO
38.31 TL
-2.25458%
USDtb
44.11 TL
0.12312%
OUSG
5045.62 TL
0.17132%
Algorand
3.72 TL
-3.72737%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.20902%
Aptos
42.02 TL
-3.73394%
Filecoin
42.95 TL
-4.04143%
Official Trump
137.94 TL
-2.91087%
USDD
44.07 TL
0.14499%
Render
59.85 TL
-2.05374%
Jupiter
7.79 TL
-5.50663%
VeChain
0.311605 TL
-3.17489%
YLDS
44.07 TL
0.17256%
Beldex
3.52 TL
0.12299%
Arbitrum
4.4 TL
-3.17855%
Stable
1.23 TL
1.8341%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.18242%
GHO
44.06 TL
0.13487%
Usual USD
43.96 TL
-0.12747%
Bonk
0.00025795 TL
-4.87841%
Decred
1290.27 TL
-5.38033%
A7A5
0.55626 TL
-0.10633%
TrueUSD
44.06 TL
0.16282%
Yükleniyor...