* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.05.1991 | Son İşlem Fiyatı | 106.8 |
| Alış | 106.8 | Satış | 107.4 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 478.112,00 | Günlük Hacim (TL) | 52.718.635,70 |
| Günlük Ortalama | 110.264 | Gün İçi En Düşük | 105.8 |
| Gün İçi En Yüksek | 114.7 | Açılış Fiyatı | 107.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 107.5 |
| Alt Marj Fiyatı | 96.15 | Üst Marj Fiyatı | 117.4 |
| 20 Günlük Ortalama | 104.565 | 52 Günlük Ortalama | 104.063 |
| Haftalık En Düşük | 97 | Haftalık En Yüksek | 114.7 |
| Aylık En Düşük | 90.1 | Aylık En Yüksek | 118.8 |
| Yıllık En Düşük | 73 | Yıllık En Yüksek | 146.3 |
| Baz Fiyatı | 106.8 |
| Dolar | 46,3347 | % 0.05 |
| Euro | 54,0555 | % 0.34 |
| Sterlin | 62,5417 | % 0.3 |
| Bitcoin | 3041888,00 | % -1.20 |
| Ethereum | 83051,00 | % -1.36 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2115.71 | % -0.18 |
| B. Cash | 10311.89,00 | % -1.12 |
| Hisse | Kişi Sayısı |
Bitcoin
3041888 TL
-1.20242%
Ethereum
83051 TL
-1.3594%
Tether
46.27 TL
-0.00462%
XRP
56.35 TL
-3.01022%
USDC
46.3 TL
0.03706%
Solana
3419.28 TL
-1.23502%
TRON
14.64 TL
-1.13525%
Figure Heloc
47.95 TL
0.8363%
Hyperliquid
3384.24 TL
7.95049%
Dogecoin
4.05 TL
-1.79988%
USDS
46.29 TL
0.01811%
LEO Token
450.83 TL
-0.56544%
Rain
0.654981 TL
2.47433%
Zcash
23284 TL
-3.56511%
Stellar
10.15 TL
-1.20478%
Monero
16214.73 TL
-6.30008%
Cardano
8.05 TL
-3.92964%
WhiteBIT Coin
2498.92 TL
-1.27315%
Canton
7.53 TL
-1.83519%
Chainlink
385.03 TL
-0.74627%
USD1
46.31 TL
0.03234%
Ethena USDe
46.28 TL
0.01622%
Gram (prev. Toncoin)
77 TL
-5.37385%
Bitcoin Cash
10311.89 TL
-1.12221%
Dai
46.3 TL
0.02751%
MemeCore
143.41 TL
5.20512%
LAB
596.09 TL
32.14623%
Hedera
3.76 TL
-2.05104%
Litecoin
2115.71 TL
-0.18482%
Sui
37.01 TL
-0.14732%
Circle USYC
51.75 TL
%
NEAR Protocol
108.74 TL
-4.68107%
Avalanche
319.78 TL
0.30994%
Shiba Inu
0.00023103 TL
-1.33994%
PayPal USD
46.3 TL
0.02842%
Global Dollar
46.31 TL
0.04528%
Cronos
2.78 TL
-4.08626%
Tether Gold
199651 TL
0.52074%
Bittensor
11906.6 TL
-4.72321%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.02582%
Worldcoin
30.8 TL
11.22468%
Ondo US Dollar Yield
52.49 TL
0.4867%
Uniswap
150.13 TL
19.48802%
PAX Gold
200143 TL
0.51418%
World Liberty Financial
2.78 TL
-0.27657%
Mantle
25.8 TL
-3.90111%
Ondo
17.3 TL
0.41609%
Aster
30.36 TL
0.49181%
Polkadot
47.09 TL
-0.22674%
Ripple USD
46.31 TL
0.06856%
OKB
3548.15 TL
0.77847%
HTX DAO
7.805E-5 TL
-1.56338%
Pi Network
6.28 TL
0.1147%
Falcon USD
46.01 TL
-0.09794%
USDD
46.27 TL
0.00408%
Sky
2.65 TL
0.0111%
BFUSD
46.27 TL
0.03926%
Internet Computer
109.81 TL
-3.91829%
Bitget Token
84.65 TL
0.30717%
Pepe
0.00013731 TL
-0.50136%
Aave
3543.29 TL
2.93093%
Ethereum Classic
342.77 TL
-0.69528%
Quant
3298.06 TL
0.69442%
Cosmos Hub
92.36 TL
1.93192%
United Stables
46.29 TL
0.00497%
Blockchain Capital
4957.8 TL
0.13836%
KuCoin
334.63 TL
0.35658%
Spiko EU T-Bills Money Market Fund
56.63 TL
0.24575%
USDtb
46.29 TL
-0.01782%
Render
80.89 TL
-2.11879%
Janus Henderson Anemoy Treasury Fund
51.24 TL
0.04507%
DeXe
859.71 TL
-1.99535%
Algorand
4.38 TL
-1.6458%
Stable
1.65 TL
-1.50664%
POL (ex-MATIC)
3.55 TL
-2.23649%
NEXO
37.75 TL
-1.24794%
Ethena
4.03 TL
0.36863%
Audiera
119.87 TL
-35.96529%
Gate
318.07 TL
-1.75256%
Venice Token
719.27 TL
-3.43058%
JUST
3.77 TL
3.55681%
Janus Henderson Anemoy AAA CLO Fund
48.06 TL
0.03536%
币安人生 (BinanceLife)
31.14 TL
1.21372%
Jupiter
8.89 TL
-0.78567%
Filecoin
37.35 TL
0.44867%
Beldex
3.69 TL
-2.71122%
GHO
46.26 TL
0.03761%
Injective
262.76 TL
-0.48062%
Aptos
31 TL
-2.89204%
Usual USD
46.25 TL
0.02139%
Midnight
1.53 TL
-2.30756%
YLDS
46.31 TL
0.0605%
Spiko Amundi Overnight Swap Fund (EUR)
54.09 TL
0.2014%
Arbitrum
3.97 TL
-1.52055%
Yükleniyor...