* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 52.6 |
| Alış | 52.5 | Satış | 52.6 |
| Günlük Değişim | 3.72 | Günlük Değişim (%) | 7.61 |
| Günlük Hacim (Lot) | 2.236.132,00 | Günlük Hacim (TL) | 115.783.488,30 |
| Günlük Ortalama | 51.778 | Gün İçi En Düşük | 49.2 |
| Gün İçi En Yüksek | 53.75 | Açılış Fiyatı | 49.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.88 |
| Alt Marj Fiyatı | 44 | Üst Marj Fiyatı | 53.75 |
| 20 Günlük Ortalama | 54.623 | 52 Günlük Ortalama | 46.371 |
| Haftalık En Düşük | 41 | Haftalık En Yüksek | 53.75 |
| Aylık En Düşük | 40.84 | Aylık En Yüksek | 72.15 |
| Yıllık En Düşük | 16.7 | Yıllık En Yüksek | 72.15 |
| Baz Fiyatı | 48.88 |
| Dolar | 43,7083 | % -0.05 |
| Euro | 51,9045 | % -0.05 |
| Sterlin | 59,6983 | % -0.04 |
| Bitcoin | 3008844,00 | % -1.83 |
| Ethereum | 86596,00 | % -3.47 |
| Çeyrek | 11.869,00 | % 1,87 |
| G. Altın | 7.037,42 | % -0,53 |
| BIST 100 | 14.400,31 | % 1,55 |
| Litecoin | 2371.96 | % -2.56 |
| B. Cash | 24298,00 | % -0.79 |
Bitcoin
3008844 TL
-1.83217%
Ethereum
86596 TL
-3.46633%
Tether
43.69 TL
0.21423%
XRP
65.01 TL
-5.95231%
USDC
43.7 TL
0.2342%
Solana
3745.59 TL
-3.79274%
TRON
12.26 TL
0.05342%
Dogecoin
4.49 TL
-8.86606%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24298 TL
-0.78889%
WhiteBIT Coin
2252.63 TL
-1.59491%
Cardano
12.37 TL
-2.68422%
USDS
43.67 TL
0.15507%
LEO Token
371.58 TL
1.40066%
Hyperliquid
1308.92 TL
-3.92097%
Ethena USDe
43.66 TL
0.23564%
Chainlink
386.82 TL
-2.05585%
Canton
7.08 TL
1.73645%
Monero
14325.64 TL
-6.04223%
Stellar
7.43 TL
-3.43041%
USD1
43.66 TL
0.17496%
Zcash
12638.54 TL
-6.07815%
Hedera
4.41 TL
-1.23397%
Litecoin
2371.96 TL
-2.55687%
Dai
43.71 TL
0.21401%
PayPal USD
43.69 TL
0.19731%
Avalanche
405.51 TL
-2.44513%
Shiba Inu
0.00028961 TL
-2.44202%
Sui
42.22 TL
-4.18068%
Toncoin
63.12 TL
-1.76021%
Rain
0.425433 TL
0.071%
Cronos
3.5 TL
-2.03117%
World Liberty Financial
4.42 TL
-4.27103%
Tether Gold
217811 TL
-0.19135%
PAX Gold
219048 TL
-0.31392%
Polkadot
59.48 TL
-2.63847%
MemeCore
56.78 TL
0.75168%
Uniswap
153.74 TL
-1.21474%
Mantle
27.85 TL
-4.71155%
Aave
5561.39 TL
-0.85793%
Pepe
0.00019731 TL
-3.41266%
Bittensor
8514.35 TL
3.78865%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23322%
Aster
31.6 TL
-1.1871%
Falcon USD
43.58 TL
0.27405%
Bitget Token
104.14 TL
-0.74788%
OKB
3462.89 TL
-2.62773%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.24424%
HTX DAO
7.438E-5 TL
-0.18836%
Sky
2.94 TL
-0.15621%
Pi Network
7.5 TL
-6.07641%
Ripple USD
43.72 TL
0.26211%
Ethereum Classic
381.81 TL
-2.46314%
NEAR Protocol
45.85 TL
-2.16665%
Ondo
12.09 TL
-2.75564%
BFUSD
43.66 TL
0.20152%
Internet Computer
104.56 TL
-3.78067%
Pump.fun
0.09672 TL
-3.01588%
Worldcoin
17.57 TL
-4.28192%
Gate
311.32 TL
-2.55816%
POL (ex-MATIC)
4.63 TL
-2.94504%
KuCoin
362.1 TL
-3.37827%
Cosmos Hub
94.5 TL
0.46695%
Quant
3093.45 TL
-1.21148%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.33 TL
0.23322%
Ethena
5.3 TL
-3.71787%
Midnight
2.44 TL
-3.60605%
Algorand
4.16 TL
-2.52827%
NEXO
36.74 TL
-1.90918%
USDtb
43.65 TL
0.11649%
Official Trump
151.53 TL
-0.36657%
Spiko EU T-Bills Money Market Fund
54.29 TL
0.15213%
Render
63.18 TL
-1.37171%
Filecoin
42.42 TL
-1.87166%
pippin
31.61 TL
1.086%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.23322%
VeChain
0.364372 TL
-3.51033%
Aptos
40.12 TL
-4.31729%
OUSG
4995.73 TL
0.23322%
USDD
43.69 TL
0.21815%
Ondo US Dollar Yield
48.51 TL
1.09038%
Arbitrum
5 TL
-2.88504%
Beldex
3.51 TL
0.6628%
Bonk
0.00028893 TL
-3.05004%
Usual USD
43.65 TL
0.1264%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.23322%
USDai
43.69 TL
0.22556%
GHO
43.72 TL
0.23734%
Jupiter
7.02 TL
-2.31077%
A7A5
0.564669 TL
0.23492%
Sei
3.27 TL
-2.89263%
TrueUSD
43.62 TL
0.1861%
Stable
1.17 TL
11.04345%
Yükleniyor...