* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 287.5 |
| Alış | 287.5 | Satış | 288 |
| Günlük Değişim | 18 | Günlük Değişim (%) | 6.68 |
| Günlük Hacim (Lot) | 623.654,00 | Günlük Hacim (TL) | 180.283.125,50 |
| Günlük Ortalama | 289.076 | Gün İçi En Düşük | 255.75 |
| Gün İçi En Yüksek | 296.25 | Açılış Fiyatı | 296.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 269.5 |
| Alt Marj Fiyatı | 258.75 | Üst Marj Fiyatı | 316.25 |
| 20 Günlük Ortalama | 183.43 | 52 Günlük Ortalama | 154.086 |
| Haftalık En Düşük | 150.9 | Haftalık En Yüksek | 296.25 |
| Aylık En Düşük | 129.5 | Aylık En Yüksek | 296.25 |
| Yıllık En Düşük | 71.4 | Yıllık En Yüksek | 296.25 |
| Baz Fiyatı | 287.5 |
| Dolar | 42,3185 | % 0,25 |
| Dünya Katılım Euro | 49,0472 | % 0,45 |
| Sterlin | 55,7123 | % 0,25 |
| Bitcoin | 3921958,00 | % -2.22 |
| Ethereum | 129064,00 | % -1.79 |
| Çeyrek | 9.347,00 | % -2,23 |
| G. Altın | 5.539,39 | % -0,20 |
| BIST 100 | 10.698,13 | % 1,25 |
| Litecoin | 3949.73 | % -3.10 |
| B. Cash | 21399,00 | % 5.26 |
Bitcoin
3921958 TL
-2.2185%
Ethereum
129064 TL
-1.79237%
Tether
42.28 TL
0.26626%
XRP
91.15 TL
-2.29119%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
0.35134%
Wrapped SOL
5557.01 TL
-4.66217%
TRON
12.4 TL
0.78693%
Lido Staked Ether
128999 TL
-1.47977%
Dogecoin
6.56 TL
-1.05751%
Cardano
19.84 TL
-3.40566%
Figure Heloc
43.71 TL
1.26271%
Wrapped stETH
157871 TL
-1.14031%
Wrapped Bitcoin
3917467 TL
-2.07614%
Zcash
28095 TL
-4.20824%
WhiteBIT Coin
2178.1 TL
-1.71308%
Hyperliquid
1594.38 TL
-1.2695%
Bitcoin Cash
21399 TL
5.25906%
Chainlink
565.37 TL
-2.71063%
USDS
42.28 TL
0.25449%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.38325%
LEO Token
385.53 TL
-0.33132%
Binance-Peg WETH
129201 TL
-1.68325%
Stellar
10.5 TL
-2.26345%
Wrapped eETH
139679 TL
-1.57675%
Ethena USDe
42.23 TL
0.25522%
Monero
17342.51 TL
5.06996%
Litecoin
3949.73 TL
-3.10116%
Coinbase Wrapped BTC
3923157 TL
-1.94294%
Avalanche
622.51 TL
-1.92766%
Hedera
6.2 TL
-1.74243%
Sui
69.04 TL
-3.12536%
Shiba Inu
0.00036957 TL
-0.91192%
Uniswap
308.82 TL
-0.24241%
Dai
42.3 TL
0.39808%
Ethena Staked USDe
50.92 TL
0.34445%
Polkadot
114.6 TL
-2.28239%
Toncoin
73.88 TL
-2.43025%
USDT0
42.28 TL
0.42614%
Cronos
4.48 TL
-3.81491%
sUSDS
45.59 TL
0.5391%
Mantle
47.68 TL
-5.99791%
Canton
4.4 TL
-9.55754%
MemeCore
90.76 TL
1.51469%
World Liberty Financial
5.63 TL
-8.85017%
PayPal USD
42.32 TL
0.34147%
Bittensor
13377.99 TL
-2.12539%
NEAR Protocol
94.56 TL
-4.11038%
Internet Computer
223.91 TL
5.35028%
USD1
42.25 TL
0.27813%
Bitget Token
159.72 TL
-0.83749%
Aave
7172.26 TL
-2.01691%
Currency One USD
42.31 TL
0.31706%
BlackRock USD Institutional Digital Liquidity Fund
42.3 TL
0.31254%
Aster
51.33 TL
-0.1387%
OKB
4734.07 TL
-0.37877%
Ethereum Classic
613.16 TL
-0.54856%
Tether Gold
171055 TL
-0.39352%
Falcon USD
42.26 TL
0.45433%
Aptos
118.52 TL
0.01422%
Pepe
0.00020115 TL
-1.10911%
Ethena
10.99 TL
-0.38373%
Jupiter Perpetuals Liquidity Provider Token
194.42 TL
-1.97701%
Jito Staked SOL
6941.19 TL
-3.97606%
Pi Network
9.41 TL
-1.281%
Pump.fun
0.123084 TL
-14.61289%
Ondo
22.64 TL
-4.74405%
HTX DAO
7.596E-5 TL
0.31524%
KuCoin
507.08 TL
-0.69285%
Worldcoin
27.86 TL
-1.83646%
POL (ex-MATIC)
6.16 TL
-3.2148%
Filecoin
88.16 TL
8.21994%
Official Trump
296.7 TL
-0.05047%
USDtb
42.29 TL
0.1881%
Algorand
6.56 TL
-2.56559%
PAX Gold
171635 TL
-0.67397%
Cosmos Hub
117.31 TL
0.6747%
Rocket Pool ETH
148186 TL
-1.85149%
BFUSD
42.26 TL
0.27658%
Arbitrum
9.72 TL
-1.8089%
Gate
457.65 TL
-1.47153%
VeChain
0.620684 TL
-1.98575%
Kinetiq Staked HYPE
1598.45 TL
-1.26458%
Wrapped BNB
38496 TL
-1.44058%
syrupUSDC
48.08 TL
0.31442%
Binance Staked SOL
6007.9 TL
-4.57502%
syrupUSDT
46.61 TL
0.19332%
Quant
3429.09 TL
-0.11557%
Global Dollar
42.29 TL
0.31877%
Sky
2.1 TL
-0.57685%
Function FBTC
3900833 TL
-3.22675%
Ripple USD
42.3 TL
0.38979%
Yükleniyor...