* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.22 |
| Alış | 8.21 | Satış | 8.22 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 1.86 |
| Günlük Hacim (Lot) | 19.921.587,00 | Günlük Hacim (TL) | 164.650.441,02 |
| Günlük Ortalama | 8.265 | Gün İçi En Düşük | 8.13 |
| Gün İçi En Yüksek | 8.4 | Açılış Fiyatı | 8.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.07 |
| Alt Marj Fiyatı | 7.27 | Üst Marj Fiyatı | 8.87 |
| 20 Günlük Ortalama | 7.637 | 52 Günlük Ortalama | 7.449 |
| Haftalık En Düşük | 7.43 | Haftalık En Yüksek | 8.4 |
| Aylık En Düşük | 7.11 | Aylık En Yüksek | 8.4 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 8.07 |
| Dolar | 43,7176 | % -0.04 |
| Euro | 51,9119 | % -0.04 |
| Sterlin | 59,7117 | % -0.02 |
| Bitcoin | 3004785,00 | % -2.11 |
| Ethereum | 86559,00 | % -3.70 |
| Çeyrek | 11.873,00 | % 1,91 |
| G. Altın | 7.042,08 | % -0,47 |
| BIST 100 | 14.396,11 | % 1,52 |
| Litecoin | 2376.05 | % -2.36 |
| B. Cash | 24318,00 | % -0.65 |
Bitcoin
3004785 TL
-2.10823%
Ethereum
86559 TL
-3.70174%
Tether
43.69 TL
0.21801%
XRP
65.1 TL
-5.93714%
BNB
26982 TL
-1.59831%
USDC
43.71 TL
0.23773%
Solana
3750.9 TL
-3.71142%
TRON
12.26 TL
0.04555%
Dogecoin
4.48 TL
-8.97953%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24318 TL
-0.64682%
WhiteBIT Coin
2256.28 TL
-1.47463%
Cardano
12.39 TL
-2.75649%
USDS
43.71 TL
0.24517%
LEO Token
371.23 TL
1.33251%
Hyperliquid
1306.83 TL
-4.00245%
Ethena USDe
43.66 TL
0.24526%
Chainlink
387.12 TL
-2.16899%
Canton
7.09 TL
1.83743%
Monero
14335.48 TL
-6.19121%
Stellar
7.44 TL
-3.25013%
USD1
43.67 TL
0.17922%
Zcash
12645.82 TL
-6.22497%
Hedera
4.42 TL
-1.38878%
Litecoin
2376.05 TL
-2.36067%
Dai
43.7 TL
0.19448%
PayPal USD
43.69 TL
0.20233%
Avalanche
405.78 TL
-2.41764%
Shiba Inu
0.00028977 TL
-2.39477%
Sui
42.24 TL
-4.38892%
Toncoin
63.23 TL
-1.66391%
Rain
0.425525 TL
0.1068%
Cronos
3.5 TL
-2.5016%
World Liberty Financial
4.42 TL
-4.55844%
Tether Gold
217874 TL
-0.11564%
PAX Gold
219080 TL
-0.30458%
Polkadot
59.46 TL
-2.82433%
MemeCore
56.49 TL
-0.46686%
Uniswap
153.94 TL
-1.25135%
Mantle
27.85 TL
-4.72477%
Aave
5574.11 TL
-0.89333%
Pepe
0.00019711 TL
-3.91052%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23938%
Bittensor
8324.41 TL
1.36653%
Aster
31.67 TL
-0.64867%
Falcon USD
43.58 TL
0.26152%
Bitget Token
104.15 TL
-0.80595%
OKB
3466.61 TL
-2.59564%
Circle USYC
48.62 TL
%
Global Dollar
43.71 TL
0.24981%
HTX DAO
7.447E-5 TL
-0.04032%
Sky
2.94 TL
-0.22713%
Pi Network
7.49 TL
-7.21443%
Ripple USD
43.72 TL
0.26752%
Ethereum Classic
381.9 TL
-2.68694%
NEAR Protocol
45.83 TL
-2.23331%
Ondo
12.12 TL
-2.61385%
BFUSD
43.67 TL
0.21667%
Internet Computer
104.64 TL
-3.90073%
Pump.fun
0.096609 TL
-3.24283%
Worldcoin
17.68 TL
-3.79252%
Gate
311.69 TL
-2.34468%
POL (ex-MATIC)
4.64 TL
-2.64848%
KuCoin
362.16 TL
-3.32194%
Cosmos Hub
94.29 TL
0.15537%
Quant
3096.79 TL
-1.40029%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.36 TL
0.23938%
Ethena
5.29 TL
-4.04104%
Provenance Blockchain
0.766178 TL
-5.563%
Midnight
2.44 TL
-3.76437%
Kaspa
1.39 TL
-3.97641%
Algorand
4.16 TL
-2.80683%
NEXO
36.74 TL
-2.01571%
USDtb
43.68 TL
0.23664%
Flare
0.429333 TL
-4.34369%
Official Trump
152.16 TL
-0.25933%
Morpho
61.32 TL
-0.32396%
Spiko EU T-Bills Money Market Fund
54.29 TL
0.15648%
Render
63.06 TL
-1.72511%
XDC Network
1.61 TL
-2.05522%
Filecoin
42.41 TL
-2.05684%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.23299%
pippin
31.45 TL
1.16088%
VeChain
0.364045 TL
-3.72671%
Aptos
40.1 TL
-4.47905%
OUSG
4996.03 TL
0.23938%
USDD
43.7 TL
0.21942%
Ondo US Dollar Yield
48.52 TL
1.10706%
Arbitrum
5 TL
-2.92293%
Beldex
3.51 TL
0.61877%
Bonk
0.00028921 TL
-3.20134%
Usual USD
43.52 TL
0.05586%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.23938%
USDai
43.7 TL
0.23439%
GHO
43.73 TL
0.2351%
Jupiter
7.03 TL
-2.54701%
A7A5
0.564737 TL
0.38391%
Sei
3.27 TL
-2.99894%
TrueUSD
43.63 TL
0.165%
Stable
1.17 TL
11.60744%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...