* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.06.1998 | Son İşlem Fiyatı | 7.57 |
| Alış | 7.57 | Satış | 0 |
| Günlük Değişim | 0.68 | Günlük Değişim (%) | 9.87 |
| Günlük Hacim (Lot) | 53.173.836,00 | Günlük Hacim (TL) | 383.845.812,16 |
| Günlük Ortalama | 7.219 | Gün İçi En Düşük | 6.64 |
| Gün İçi En Yüksek | 7.57 | Açılış Fiyatı | 6.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.89 |
| Alt Marj Fiyatı | 6.82 | Üst Marj Fiyatı | 8.32 |
| 20 Günlük Ortalama | 10.819 | 52 Günlük Ortalama | 11.682 |
| Haftalık En Düşük | 6.64 | Haftalık En Yüksek | 11.29 |
| Aylık En Düşük | 6.64 | Aylık En Yüksek | 12.54 |
| Yıllık En Düşük | 3.16 | Yıllık En Yüksek | 13.34 |
| Baz Fiyatı | 7.57 |
| Dolar | 47,0413 | % 0 |
| Euro | 53,8470 | % 0.2 |
| Sterlin | 63,0998 | % 0.16 |
| Bitcoin | 3044830,00 | % 3.29 |
| Ethereum | 88240,00 | % 5.16 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.079,97 | % -0,09 |
| Litecoin | 2104.07 | % 2.49 |
| B. Cash | 10959.31,00 | % 0.04 |
Bitcoin
3044830 TL
3.29338%
Ethereum
88240 TL
5.16232%
Tether
46.99 TL
0.01707%
USDC
47.02 TL
-0.01291%
XRP
51.85 TL
3.3259%
Solana
3667.02 TL
3.88521%
TRON
15.35 TL
0.52596%
Figure Heloc
48.74 TL
0.36613%
Hyperliquid
3139.55 TL
5.37%
Dogecoin
3.48 TL
2.82705%
USDS
47.02 TL
-0.01516%
Rain
0.692942 TL
3.06091%
Zcash
25990 TL
9.17143%
LEO Token
461.06 TL
2.76184%
WhiteBIT Coin
2656.16 TL
2.73516%
Stellar
8.62 TL
2.39567%
Chainlink
391.54 TL
4.91104%
Monero
15586.98 TL
2.93533%
Cardano
7.69 TL
3.7178%
Canton
6.63 TL
8.71268%
Bitcoin Cash
10959.31 TL
0.03609%
Dai
47.02 TL
-0.00282%
Gram (prev. Toncoin)
75.59 TL
1.37843%
USD1
46.97 TL
0.01035%
Ethena USDe
47.02 TL
-0.00267%
Litecoin
2104.07 TL
2.48509%
Global Dollar
47.08 TL
0.0598%
Sui
35.41 TL
3.66763%
Circle USYC
53.19 TL
-0.0166%
Hedera
3.17 TL
1.45804%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
-0.00213%
Avalanche
312.81 TL
3.20828%
PayPal USD
47.02 TL
-0.00186%
NEAR Protocol
94.9 TL
2.71935%
Cronos
2.61 TL
2.58896%
Shiba Inu
0.00019813 TL
1.36476%
Tether Gold
189494 TL
0.39037%
Uniswap
173.09 TL
1.84679%
Ondo US Dollar Yield
53.61 TL
0.14484%
DeXe
1930.01 TL
1.74592%
Bittensor
9267.67 TL
-1.01803%
World Liberty Financial
2.68 TL
-1.2647%
PAX Gold
189372 TL
0.30841%
OKB
3814.92 TL
0.86941%
Aster
29.6 TL
-0.04883%
HTX DAO
8.537E-5 TL
0.06603%
MemeCore
56.79 TL
-3.35041%
USDD
46.99 TL
0.17982%
Ondo
15.07 TL
3.96461%
Ripple USD
47.03 TL
-0.03163%
Aave
4621.02 TL
2.3202%
Worldcoin
19.28 TL
3.43581%
Polkadot
40.05 TL
1.81094%
Sky
2.88 TL
1.5848%
Falcon USD
46.81 TL
-0.08139%
Mantle
19.85 TL
0.46919%
BFUSD
46.96 TL
0.04239%
Internet Computer
103.21 TL
0.16496%
Bitget Token
78.89 TL
3.14096%
Pepe
0.00013055 TL
1.4331%
Ethereum Classic
331.03 TL
1.73637%
United Stables
46.99 TL
-0.03146%
Spiko EU T-Bills Money Market Fund
56.76 TL
0.4065%
Blockchain Capital
4994.21 TL
-0.00362%
Quant
3096.73 TL
2.73227%
KuCoin
326.91 TL
1.07043%
USDGO
47.02 TL
-0.01213%
Stable
1.76 TL
0.62732%
POL (ex-MATIC)
3.97 TL
1.44194%
Pi Network
3.75 TL
11.29568%
ADI
327.38 TL
-0.74964%
Janus Henderson Anemoy Treasury Fund
52.18 TL
-0.0002%
JUST
4.68 TL
-1.94068%
Spiko Amundi Overnight Swap Fund (EUR)
54.24 TL
0.4065%
Cosmos Hub
73.26 TL
2.16099%
Audiera
122.49 TL
-0.90333%
Ethena
3.93 TL
3.6003%
Render
71.86 TL
2.65714%
币安人生 (BinanceLife)
35.9 TL
8.67053%
NEXO
35.72 TL
3.51562%
Algorand
3.98 TL
1.32912%
USDtb
47.04 TL
-0.0079%
Gate
316.53 TL
1.39619%
Jupiter
10.06 TL
4.82307%
Beldex
4.1 TL
-10.76017%
Janus Henderson Anemoy AAA CLO Fund
48.95 TL
-0.00563%
Pump.fun
0.077981 TL
14.68012%
Lighter
122.68 TL
9.8245%
Filecoin
36.72 TL
2.99163%
GHO
46.95 TL
0.0423%
Arbitrum
4.22 TL
0.34573%
Usual USD
46.97 TL
0.0026%
YLDS
47.02 TL
-0.0148%
Aptos
29.14 TL
3.49223%
Yükleniyor...