* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 27.8 |
| Alış | 27.22 | Satış | 27.8 |
| Günlük Değişim | 1.38 | Günlük Değişim (%) | 5.22 |
| Günlük Hacim (Lot) | 941.550,00 | Günlük Hacim (TL) | 24.842.470,22 |
| Günlük Ortalama | 26.385 | Gün İçi En Düşük | 25 |
| Gün İçi En Yüksek | 28.2 | Açılış Fiyatı | 26.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.42 |
| Alt Marj Fiyatı | 25.02 | Üst Marj Fiyatı | 30.58 |
| 20 Günlük Ortalama | 23.77 | 52 Günlük Ortalama | 22.472 |
| Haftalık En Düşük | 22 | Haftalık En Yüksek | 28.2 |
| Aylık En Düşük | 21.5 | Aylık En Yüksek | 28.2 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 28.2 |
| Baz Fiyatı | 27.8 |
| Dolar | 42,5459 | % 0.05 |
| Euro | 49,5838 | % -0.1 |
| Sterlin | 57,1504 | % -0.18 |
| Bitcoin | 3915721,00 | % -1.47 |
| Ethereum | 133220,00 | % -1.79 |
| Çeyrek | 9.462,00 | % -0,01 |
| G. Altın | 5.749,50 | % -0,05 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3550.83 | % -2.63 |
| B. Cash | 24433,00 | % -2.75 |
Bitcoin
3915721 TL
-1.47474%
Ethereum
133220 TL
-1.79231%
Tether
42.52 TL
0.1224%
XRP
89.14 TL
-4.69575%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.12445%
Wrapped SOL
5908.48 TL
-3.9174%
Lido Staked Ether
133214 TL
-1.65123%
TRON
12.16 TL
2.11851%
Dogecoin
6.27 TL
-2.81682%
Cardano
18.68 TL
-2.34955%
Figure Heloc
42.56 TL
0.09083%
WhiteBIT Coin
2639.74 TL
-1.08386%
Wrapped stETH
162700 TL
-1.67933%
Wrapped Bitcoin
3910806 TL
-1.49069%
Bitcoin Cash
24433 TL
-2.74714%
Chainlink
605.86 TL
-2.86175%
USDS
42.5 TL
0.13109%
Hyperliquid
1426.7 TL
-3.05514%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.11816%
LEO Token
412.68 TL
2.0195%
Binance-Peg WETH
133233 TL
-1.6219%
Stellar
10.71 TL
-2.50439%
Wrapped eETH
144273 TL
-1.7545%
Monero
17132.73 TL
-1.31004%
Ethena USDe
42.48 TL
-0.37449%
Coinbase Wrapped BTC
3916792 TL
-1.44437%
Litecoin
3550.83 TL
-2.63211%
Sui
70.55 TL
-2.37096%
Avalanche
611.97 TL
-2.78981%
Zcash
15581.84 TL
8.46551%
Hedera
5.93 TL
-4.54252%
Shiba Inu
0.0003706 TL
-3.10996%
Dai
42.48 TL
0.1501%
sUSDS
45.87 TL
0.83728%
World Liberty Financial
6.52 TL
-4.62051%
Cronos
4.52 TL
-3.40008%
USDT0
42.51 TL
0.16759%
Toncoin
67.67 TL
-3.36458%
PayPal USD
42.51 TL
0.1444%
Uniswap
253.33 TL
-2.51767%
Polkadot
96.65 TL
-3.80437%
Ethena Staked USDe
51.33 TL
0.11846%
Mantle
44.94 TL
-4.47084%
Aave
8097.26 TL
-3.96609%
Bittensor
12339.27 TL
-2.08228%
USD1
42.47 TL
0.12797%
Canton
3.07 TL
-7.47555%
Bitget Token
149.69 TL
-1.89865%
NEAR Protocol
76.37 TL
-2.76814%
OKB
4643.73 TL
2.03628%
MemeCore
56.42 TL
-0.84751%
Tether Gold
178921 TL
0.35399%
Falcon USD
42.47 TL
0.12188%
Ethereum Classic
584.1 TL
-3.20761%
Ethena
12.06 TL
-4.70862%
Aster
43.56 TL
-3.74696%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
0.15029%
Pepe
0.00020262 TL
-0.72166%
Internet Computer
154.74 TL
-2.83534%
Jito Staked SOL
7366.9 TL
-4.01158%
Pi Network
9.78 TL
-1.02957%
Rain
0.332855 TL
-3.91139%
Pump.fun
0.132683 TL
-1.51873%
Jupiter Perpetuals Liquidity Provider Token
201.94 TL
-1.90254%
HTX DAO
7.228E-5 TL
-0.08665%
Ondo
20.88 TL
-4.3239%
Worldcoin
26.33 TL
-2.41536%
syrupUSDC
48.45 TL
0.11853%
PAX Gold
179131 TL
0.11413%
Aptos
82.27 TL
-4.19854%
KuCoin
447.67 TL
-0.55471%
Global Dollar
42.5 TL
0.12966%
Quant
3956.71 TL
-1.97984%
BFUSD
42.48 TL
0.13834%
Rocket Pool ETH
153227 TL
-1.5678%
POL (ex-MATIC)
5.3 TL
-3.60604%
Circle USYC
47.05 TL
%
Sky
2.38 TL
0.23493%
Ripple USD
42.49 TL
0.13636%
Wrapped BNB
38260 TL
-2.26392%
syrupUSDT
47.03 TL
0.1551%
Algorand
5.89 TL
-3.60647%
Gate
440.16 TL
-1.18326%
Arbitrum
9.18 TL
-3.13584%
Binance Staked SOL
6413.51 TL
-3.76229%
Official Trump
251.9 TL
-2.22985%
VeChain
0.552882 TL
-4.88569%
Filecoin
65.66 TL
-3.27467%
Cosmos Hub
98.28 TL
-3.53204%
Function FBTC
3906522 TL
-2.31792%
USDtb
42.5 TL
0.17281%
Yükleniyor...