* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 24.02 |
| Alış | 24.02 | Satış | 24.06 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -2.04 |
| Günlük Hacim (Lot) | 1.078.832,00 | Günlük Hacim (TL) | 26.076.938,32 |
| Günlük Ortalama | 24.171 | Gün İçi En Düşük | 23.8 |
| Gün İçi En Yüksek | 24.76 | Açılış Fiyatı | 24.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.52 |
| Alt Marj Fiyatı | 21.62 | Üst Marj Fiyatı | 26.42 |
| 20 Günlük Ortalama | 25.182 | 52 Günlük Ortalama | 25.335 |
| Haftalık En Düşük | 23.8 | Haftalık En Yüksek | 27.9 |
| Aylık En Düşük | 22.54 | Aylık En Yüksek | 31.1 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 24.02 |
| Dolar | 46,2956 | % 0 |
| Euro | 53,8115 | % 0.18 |
| Sterlin | 62,2232 | % 0.14 |
| Bitcoin | 3044906,00 | % -1.09 |
| Ethereum | 83124,00 | % -1.14 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2112.18 | % 0.06 |
| B. Cash | 10180.73,00 | % -2.61 |
Bitcoin
3044906 TL
-1.08656%
Ethereum
83124 TL
-1.14472%
Tether
46.25 TL
-0.01858%
XRP
56.48 TL
-3.70273%
USDC
46.28 TL
0.01851%
Solana
3428.19 TL
-1.14891%
TRON
14.65 TL
-1.07699%
Figure Heloc
47.94 TL
0.84092%
Hyperliquid
3390.05 TL
8.53972%
Dogecoin
4.05 TL
-1.37242%
USDS
46.27 TL
0.00813%
LEO Token
450.69 TL
-0.3411%
Rain
0.654698 TL
2.34979%
Zcash
23197 TL
-3.95933%
Stellar
10.25 TL
0.29967%
Monero
16337.72 TL
-5.55283%
Cardano
8.09 TL
-4.49424%
WhiteBIT Coin
2499.35 TL
-1.41027%
Canton
7.5 TL
-2.34528%
Chainlink
385.16 TL
-0.62199%
USD1
46.29 TL
-0.00452%
Ethena USDe
46.26 TL
0.00354%
Gram (prev. Toncoin)
76.91 TL
-5.64366%
Bitcoin Cash
10180.73 TL
-2.6075%
Dai
46.28 TL
0.0325%
MemeCore
144.54 TL
6.4841%
LAB
580.1 TL
28.54276%
Hedera
3.77 TL
-1.94994%
Litecoin
2112.18 TL
0.05803%
Sui
37.12 TL
0.10687%
NEAR Protocol
109.35 TL
-4.62523%
Circle USYC
51.75 TL
%
Avalanche
320.86 TL
0.57556%
Shiba Inu
0.00023135 TL
-1.33696%
PayPal USD
46.28 TL
0.00357%
Global Dollar
46.3 TL
0.05132%
Cronos
2.79 TL
-3.91971%
Tether Gold
199604 TL
0.48076%
Bittensor
11818.03 TL
-5.24834%
BlackRock USD Institutional Digital Liquidity Fund
46.29 TL
0.02181%
Worldcoin
31.06 TL
13.49392%
Ondo US Dollar Yield
52.47 TL
0.32613%
Uniswap
152.92 TL
22.42886%
PAX Gold
200114 TL
0.53931%
World Liberty Financial
2.78 TL
0.12322%
Mantle
25.82 TL
-3.92727%
Ondo
17.42 TL
0.6454%
Aster
30.44 TL
0.779%
Polkadot
47.25 TL
-0.08527%
Ripple USD
46.31 TL
0.0459%
OKB
3560.54 TL
1.39269%
HTX DAO
7.798E-5 TL
-1.70401%
Pi Network
6.28 TL
0.16864%
Falcon USD
46 TL
-0.10574%
USDD
46.25 TL
-0.08576%
Sky
2.65 TL
0.15732%
Internet Computer
110.25 TL
-3.61521%
BFUSD
46.25 TL
0.01546%
Bitget Token
84.68 TL
0.44012%
Pepe
0.00013766 TL
-0.00884%
Ethereum Classic
344.08 TL
-0.32898%
Aave
3535.92 TL
2.6978%
Quant
3311.9 TL
1.19403%
Cosmos Hub
93.04 TL
3.02222%
United Stables
46.27 TL
-0.0176%
Blockchain Capital
4956.4 TL
0.12258%
KuCoin
333.91 TL
0.23699%
Spiko EU T-Bills Money Market Fund
56.59 TL
0.18249%
USDtb
46.27 TL
-0.00289%
Render
80.95 TL
-1.88779%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.0293%
DeXe
853.99 TL
-2.46821%
Algorand
4.4 TL
-0.84681%
Stable
1.65 TL
-0.87877%
Ethena
4.1 TL
2.49156%
POL (ex-MATIC)
3.56 TL
-1.84993%
NEXO
37.69 TL
-1.35783%
Audiera
120.81 TL
-35.10736%
Gate
317.36 TL
-2.02212%
Venice Token
719.24 TL
-3.03649%
JUST
3.77 TL
3.66732%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.02951%
币安人生 (BinanceLife)
31.2 TL
1.06417%
Filecoin
37.82 TL
1.63976%
Jupiter
8.93 TL
-0.28542%
Beldex
3.69 TL
-3.48183%
GHO
46.24 TL
0.0117%
Injective
264.42 TL
0.38809%
Aptos
31.21 TL
-2.51993%
Usual USD
46.24 TL
0.00211%
Midnight
1.54 TL
-1.74289%
YLDS
46.29 TL
0.05781%
Arbitrum
3.99 TL
-0.96297%
Spiko Amundi Overnight Swap Fund (EUR)
54.07 TL
0.18312%
Yükleniyor...