* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 1.79 |
| Alış | 0 | Satış | 1.79 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -9.6 |
| Günlük Hacim (Lot) | 8.300.432,00 | Günlük Hacim (TL) | 14.857.773,28 |
| Günlük Ortalama | 1.79 | Gün İçi En Düşük | 1.79 |
| Gün İçi En Yüksek | 1.79 | Açılış Fiyatı | 1.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.98 |
| Alt Marj Fiyatı | 1.62 | Üst Marj Fiyatı | 1.96 |
| 20 Günlük Ortalama | 5.664 | 52 Günlük Ortalama | 10.764 |
| Haftalık En Düşük | 1.79 | Haftalık En Yüksek | 3 |
| Aylık En Düşük | 1.79 | Aylık En Yüksek | 13.12 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 1.79 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4070165,00 | % 0.68 |
| Ethereum | 122799,00 | % 0.38 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3142.73 | % 0.44 |
| B. Cash | 13712.46,00 | % 0.37 |
Bitcoin
4070165 TL
0.68485%
Ethereum
122799 TL
0.38379%
Tether
49.24 TL
-0.1033%
BNB
36709 TL
1.00886%
XRP
69.29 TL
1.16108%
USDC
49.26 TL
-0.09352%
Solana
5407.85 TL
-0.06447%
TRON
16.29 TL
-0.60359%
Figure Heloc
49.32 TL
-2.90911%
Zcash
59867 TL
0.93664%
Hyperliquid
4155.62 TL
-0.47078%
Dogecoin
4.25 TL
1.73835%
USDS
49.25 TL
-0.10479%
Chainlink
632.43 TL
0.42312%
Monero
25486 TL
-5.0609%
WhiteBIT Coin
4003.37 TL
0.64987%
Cardano
12.54 TL
8.96586%
LEO Token
438.02 TL
-0.15489%
Rain
0.507601 TL
0.0424%
Stellar
9.66 TL
1.2848%
NEAR Protocol
245.39 TL
6.1598%
Bitcoin Cash
13712.46 TL
0.37029%
Litecoin
3142.73 TL
0.43792%
Canton
6 TL
2.49941%
Ethena USDe
49.24 TL
-0.09326%
Avalanche
513.11 TL
1.27499%
Uniswap
362.21 TL
0.84184%
Dai
49.28 TL
-0.07468%
Sui
53.55 TL
3.23713%
Bitway
78.12 TL
12.19443%
USD1
49.24 TL
-0.08735%
Gram (prev. Toncoin)
71.2 TL
4.1631%
Hedera
4.57 TL
2.05139%
Quant
12173.67 TL
3.01008%
Tether Gold
205903 TL
0.32044%
Shiba Inu
0.00027005 TL
2.58695%
Global Dollar
49.26 TL
-0.10389%
Bittensor
13568.23 TL
0.6623%
Cronos
3.05 TL
2.57479%
Ethena
10.72 TL
2.13026%
PayPal USD
49.25 TL
-0.1081%
OKB
6216.87 TL
0.74561%
Aave
8318.62 TL
1.83797%
Pump.fun
0.272316 TL
-0.08328%
Ripple USD
49.27 TL
-0.10854%
Ondo
24.15 TL
3.90863%
Circle USYC
56.18 TL
-0.06884%
MemeCore
50.36 TL
-3.50998%
Ondo US Dollar Yield
56.58 TL
-0.10494%
BlackRock USD Institutional Digital Liquidity Fund
49.27 TL
-0.10889%
Polkadot
62.93 TL
12.33646%
Worldcoin
25.63 TL
6.73224%
Aster
35.17 TL
2.17607%
PAX Gold
205982 TL
0.17097%
Mantle
27.13 TL
-0.52633%
Falcon USD
49.01 TL
-0.11146%
World Liberty Financial
2.81 TL
4.40916%
Sky
3.77 TL
-0.27894%
Internet Computer
151.82 TL
3.36109%
Pepe
0.00019798 TL
3.52972%
Morpho
118.19 TL
0.3575%
Spiko Amundi Overnight Swap Fund (EUR)
56.01 TL
-0.25084%
USDD
49.14 TL
-0.23785%
United Stables
49.25 TL
-0.09139%
HTX DAO
8.292E-5 TL
0.38154%
Bitget Token
95.97 TL
0.92708%
Ethereum Classic
419.2 TL
4.63404%
BFUSD
49.19 TL
-0.12172%
USDGO
49.26 TL
-0.11738%
Jupiter
18.6 TL
10.05336%
Arbitrum
9.09 TL
6.16237%
JUST
7.03 TL
1.1326%
Kaspa
2.04 TL
5.32795%
Gate
525.94 TL
-0.56022%
Venice Token
1122.89 TL
0.05823%
Cosmos Hub
100.07 TL
11.08813%
POL (ex-MATIC)
4.94 TL
1.25881%
KuCoin
374.33 TL
-0.95947%
Algorand
5.7 TL
-2.36524%
Render
93.98 TL
3.04033%
Blockchain Capital
5207.35 TL
-0.10889%
Filecoin
54.91 TL
2.83852%
Pi Network
4.04 TL
0.68511%
Lighter
178.28 TL
-2.03832%
NEXO
41.31 TL
1.07124%
Aerodrome Finance
39.74 TL
-5.13811%
PancakeSwap
109.14 TL
2.67828%
Open USD
49.19 TL
-0.27588%
Invesco Short Duration US Government Securities Fund
553.74 TL
-0.09889%
Midnight
2.32 TL
3.47986%
LayerZero
96.47 TL
-2.99991%
Stacks
19.32 TL
-0.30472%
Stable
1.33 TL
5.36584%
Aptos
40.92 TL
10.00442%
XDC Network
1.74 TL
7.37055%
GHO
49.2 TL
-0.13122%
Injective
343.89 TL
0.92076%
VeChain
0.385566 TL
1.629%
Dash
2538.3 TL
1.31307%
Ether.fi
33.67 TL
-0.57961%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...