* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 28 |
| Alış | 27.98 | Satış | 28 |
| Günlük Değişim | 0.72 | Günlük Değişim (%) | 2.64 |
| Günlük Hacim (Lot) | 957.703,00 | Günlük Hacim (TL) | 26.864.535,06 |
| Günlük Ortalama | 28.051 | Gün İçi En Düşük | 26.8 |
| Gün İçi En Yüksek | 29.5 | Açılış Fiyatı | 27.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.28 |
| Alt Marj Fiyatı | 24.56 | Üst Marj Fiyatı | 30 |
| 20 Günlük Ortalama | 31.731 | 52 Günlük Ortalama | 35.689 |
| Haftalık En Düşük | 23.66 | Haftalık En Yüksek | 29.5 |
| Aylık En Düşük | 23.14 | Aylık En Yüksek | 40.5 |
| Yıllık En Düşük | 12.02 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 27.28 |
| Dolar | 43,7133 | % -0.05 |
| Euro | 51,9005 | % -0.06 |
| Sterlin | 59,6955 | % -0.05 |
| Bitcoin | 3009377,00 | % -1.81 |
| Ethereum | 86614,00 | % -3.45 |
| Çeyrek | 11.871,00 | % 1,89 |
| G. Altın | 7.038,70 | % -0,52 |
| BIST 100 | 14.397,67 | % 1,53 |
| Litecoin | 2373.49 | % -2.46 |
| B. Cash | 24297,00 | % -0.79 |
Bitcoin
3009377 TL
-1.81477%
Ethereum
86614 TL
-3.4458%
Tether
43.69 TL
0.21692%
XRP
65.01 TL
-5.95083%
USDC
43.7 TL
0.24022%
Solana
3747.11 TL
-3.75392%
TRON
12.26 TL
0.07647%
Dogecoin
4.49 TL
-8.59649%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24297 TL
-0.79295%
WhiteBIT Coin
2253.56 TL
-1.55427%
Cardano
12.37 TL
-2.73137%
USDS
43.69 TL
0.20491%
LEO Token
371.54 TL
1.38959%
Hyperliquid
1313.44 TL
-3.58957%
Ethena USDe
43.66 TL
0.23143%
Chainlink
386.76 TL
-2.07045%
Canton
7.1 TL
1.89514%
Monero
14308.77 TL
-6.26747%
Stellar
7.43 TL
-3.35984%
USD1
43.66 TL
0.16362%
Zcash
12702.7 TL
-5.60133%
Hedera
4.42 TL
-1.2768%
Litecoin
2373.49 TL
-2.4598%
Dai
43.71 TL
0.21867%
PayPal USD
43.68 TL
0.18751%
Avalanche
405.74 TL
-2.2612%
Shiba Inu
0.00028966 TL
-2.3142%
Sui
42.23 TL
-4.14041%
Toncoin
63.12 TL
-1.80377%
Rain
0.425356 TL
0.11175%
Cronos
3.5 TL
-2.02409%
World Liberty Financial
4.43 TL
-4.16039%
Tether Gold
217805 TL
-0.19398%
PAX Gold
218991 TL
-0.34093%
Polkadot
59.5 TL
-2.5969%
MemeCore
56.6 TL
0.66526%
Uniswap
153.65 TL
-1.27412%
Mantle
27.86 TL
-4.6808%
Aave
5559.35 TL
-0.89415%
Pepe
0.00019726 TL
-3.43637%
Bittensor
8501.44 TL
3.63126%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.22521%
Aster
31.62 TL
-1.12442%
Falcon USD
43.58 TL
0.27021%
Bitget Token
104.27 TL
-0.54452%
OKB
3465.26 TL
-2.56112%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.24463%
HTX DAO
7.435E-5 TL
-0.21736%
Sky
2.94 TL
-0.15595%
Pi Network
7.53 TL
-5.62885%
Ripple USD
43.72 TL
0.25916%
Ethereum Classic
381.78 TL
-2.5222%
NEAR Protocol
45.84 TL
-2.12941%
Ondo
12.09 TL
-2.71793%
BFUSD
43.67 TL
0.20835%
Internet Computer
104.6 TL
-3.73983%
Pump.fun
0.09701 TL
-2.73999%
Worldcoin
17.54 TL
-4.31359%
Gate
311.46 TL
-2.51378%
POL (ex-MATIC)
4.63 TL
-2.99403%
KuCoin
362.64 TL
-3.2328%
Cosmos Hub
94.36 TL
0.43477%
Quant
3093.89 TL
-1.19742%
Ethena
5.3 TL
-3.65683%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.29 TL
0.22521%
Midnight
2.44 TL
-3.58408%
Algorand
4.16 TL
-2.53945%
NEXO
36.74 TL
-1.91689%
USDtb
43.69 TL
0.20835%
Official Trump
151.53 TL
-0.37035%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.18001%
Render
63.25 TL
-1.26863%
Filecoin
42.42 TL
-1.87688%
pippin
31.66 TL
0.7672%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22521%
VeChain
0.364093 TL
-3.58418%
Aptos
40.13 TL
-4.06774%
OUSG
4995.33 TL
0.22521%
USDD
43.7 TL
0.22883%
Ondo US Dollar Yield
48.51 TL
1.09038%
Arbitrum
5 TL
-2.74228%
Beldex
3.51 TL
0.69776%
Bonk
0.00028879 TL
-3.09482%
Usual USD
43.69 TL
0.20748%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.22521%
USDai
43.69 TL
0.23264%
GHO
43.71 TL
0.21559%
Jupiter
7.02 TL
-2.30092%
A7A5
0.564704 TL
0.23872%
Sei
3.27 TL
-2.93584%
TrueUSD
43.63 TL
0.25295%
Stable
1.17 TL
11.05202%
Yükleniyor...