* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 54 |
| Alış | 54 | Satış | 54.1 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.92 |
| Günlük Hacim (Lot) | 1.751.800,00 | Günlük Hacim (TL) | 95.099.815,70 |
| Günlük Ortalama | 54.287 | Gün İçi En Düşük | 53.25 |
| Gün İçi En Yüksek | 56.05 | Açılış Fiyatı | 54.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.5 |
| Alt Marj Fiyatı | 48.6 | Üst Marj Fiyatı | 59.4 |
| 20 Günlük Ortalama | 59.338 | 52 Günlük Ortalama | 62.622 |
| Haftalık En Düşük | 50.8 | Haftalık En Yüksek | 58.45 |
| Aylık En Düşük | 50.8 | Aylık En Yüksek | 68.9 |
| Yıllık En Düşük | 47.4068 | Yıllık En Yüksek | 160.8 |
| Baz Fiyatı | 54 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2997991,00 | % -4.70 |
| Ethereum | 87029,00 | % -5.45 |
| Çeyrek | 12.130,00 | % 1,41 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2372.31 | % -3.62 |
| B. Cash | 19768.99,00 | % -2.42 |
| Hisse | Kişi Sayısı |
Bitcoin
2997991 TL
-4.70021%
Ethereum
87029 TL
-5.44623%
Tether
44.07 TL
0.152%
XRP
59.96 TL
-3.77777%
USDC
44.06 TL
0.15998%
Solana
3724.61 TL
-5.60682%
TRON
12.55 TL
0.24243%
Figure Heloc
45.59 TL
1.12181%
Dogecoin
4 TL
-3.62833%
WhiteBIT Coin
2401.35 TL
-0.4781%
USDS
44.07 TL
0.16164%
Cardano
11.38 TL
-4.62111%
Bitcoin Cash
19768.99 TL
-2.42008%
LEO Token
398.7 TL
0.75954%
Hyperliquid
1368.65 TL
0.88673%
Monero
15283.9 TL
-6.08189%
Chainlink
385.88 TL
-5.64001%
Ethena USDe
44.04 TL
0.17527%
Canton
6.73 TL
1.73532%
Stellar
6.67 TL
-4.19315%
USD1
44.05 TL
0.15724%
Rain
0.400833 TL
-4.83924%
Dai
44.04 TL
0.15358%
Hedera
4.27 TL
-3.13995%
PayPal USD
44.06 TL
0.15261%
Litecoin
2372.31 TL
-3.62467%
Avalanche
396.94 TL
-4.9528%
Sui
39.58 TL
-6.41806%
Zcash
9293.32 TL
-8.72081%
Toncoin
58.42 TL
-1.52956%
Shiba Inu
0.00023774 TL
-3.40918%
Cronos
3.34 TL
-1.95844%
Tether Gold
226503 TL
1.76987%
World Liberty Financial
4.37 TL
-3.41387%
MemeCore
66.12 TL
1.15204%
PAX Gold
228261 TL
1.8084%
Polkadot
65.58 TL
-3.79294%
Uniswap
168.78 TL
-4.26745%
Mantle
30.02 TL
-2.79218%
Circle USYC
49.22 TL
%
OKB
4256.23 TL
4.5909%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.15934%
Pi Network
8.84 TL
1.22578%
Falcon USD
43.96 TL
0.15093%
Aster
30.98 TL
-1.19773%
Global Dollar
44.06 TL
0.1708%
Bittensor
7781.03 TL
-6.48748%
Aave
4905.88 TL
-6.35535%
Sky
3.14 TL
-7.23926%
NEAR Protocol
54.46 TL
-3.49739%
Ripple USD
44.07 TL
0.171%
Bitget Token
95.07 TL
-2.31014%
HTX DAO
7.057E-5 TL
1.0568%
Pepe
0.00014855 TL
-4.13751%
Internet Computer
108.75 TL
-2.76283%
BFUSD
44.04 TL
0.1844%
Ethereum Classic
362.36 TL
-5.65101%
Ondo
11.21 TL
-4.5936%
Gate
305.51 TL
-4.07185%
Worldcoin
17.05 TL
-6.27411%
Pump.fun
0.082112 TL
-9.0919%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.22 TL
0.16842%
POL (ex-MATIC)
4.34 TL
-3.25919%
KuCoin
340.73 TL
-3.68784%
Midnight
2.61 TL
-1.45845%
Quant
2852.34 TL
-2.502%
Ondo US Dollar Yield
48.65 TL
1.27433%
Cosmos Hub
79.6 TL
-2.30226%
Ethena
4.64 TL
-9.47348%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.28835%
NEXO
38.26 TL
-2.21703%
USDtb
44.11 TL
0.25553%
OUSG
5045.98 TL
0.16875%
Algorand
3.71 TL
-4.32647%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.20631%
Aptos
41.95 TL
-5.27569%
Filecoin
42.98 TL
-4.08144%
Official Trump
138.36 TL
-2.50517%
USDD
44.07 TL
0.14819%
Render
59.64 TL
-3.28254%
Jupiter
7.78 TL
-6.54823%
VeChain
0.312045 TL
-3.61414%
YLDS
44.06 TL
0.15466%
Beldex
3.51 TL
-0.00017%
Arbitrum
4.39 TL
-4.282%
Stable
1.23 TL
3.94239%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.16902%
GHO
44.06 TL
0.1212%
Usual USD
43.97 TL
0.17205%
Bonk
0.00025724 TL
-5.51993%
Decred
1290.62 TL
-4.89807%
A7A5
0.559668 TL
0.49234%
TrueUSD
44.06 TL
0.15127%
Yükleniyor...