* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2010 | Son İşlem Fiyatı | 3.49 |
| Alış | 3.49 | Satış | 3.5 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.58 |
| Günlük Hacim (Lot) | 190.722.456,00 | Günlük Hacim (TL) | 678.458.210,30 |
| Günlük Ortalama | 3.557 | Gün İçi En Düşük | 3.46 |
| Gün İçi En Yüksek | 3.63 | Açılış Fiyatı | 3.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.47 |
| Alt Marj Fiyatı | 3.15 | Üst Marj Fiyatı | 3.83 |
| 20 Günlük Ortalama | 3.274 | 52 Günlük Ortalama | 3.105 |
| Haftalık En Düşük | 3.45 | Haftalık En Yüksek | 4.09 |
| Aylık En Düşük | 2.68 | Aylık En Yüksek | 4.2 |
| Yıllık En Düşük | 1.4379 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 3.49 |
| Dolar | 42,3182 | % 0,25 |
| Dünya Katılım Euro | 49,0511 | % 0,46 |
| Sterlin | 55,7119 | % 0,25 |
| Bitcoin | 3912093,00 | % -1.34 |
| Ethereum | 128124,00 | % -0.64 |
| Çeyrek | 9.340,00 | % -2,30 |
| G. Altın | 5.534,96 | % -0,28 |
| BIST 100 | 10.698,13 | % 1,25 |
| Litecoin | 3917.79 | % -3.45 |
| B. Cash | 21148,00 | % 5.19 |
Bitcoin
3912093 TL
-1.34145%
Ethereum
128124 TL
-0.63664%
Tether
42.27 TL
0.25683%
XRP
90.76 TL
-1.50265%
Binance Bridged USDC (BNB Smart Chain)
42.28 TL
0.27512%
Wrapped SOL
5538.36 TL
-3.91499%
TRON
12.39 TL
1.2019%
Lido Staked Ether
128093 TL
-1.11674%
Dogecoin
6.52 TL
-0.28551%
Cardano
19.72 TL
-3.056%
Figure Heloc
43.71 TL
1.26581%
Wrapped stETH
157257 TL
-0.78978%
Wrapped Bitcoin
3904342 TL
-1.81991%
WhiteBIT Coin
2171.62 TL
-1.42873%
Zcash
27162 TL
-5.69459%
Hyperliquid
1601.64 TL
0.26226%
Bitcoin Cash
21148 TL
5.18681%
Chainlink
561.85 TL
-1.67548%
USDS
42.27 TL
0.3218%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.3473%
LEO Token
388.01 TL
0.1536%
Stellar
10.45 TL
-1.8097%
Binance-Peg WETH
128284 TL
-1.33356%
Ethena USDe
42.23 TL
0.32335%
Wrapped eETH
138720 TL
-0.52096%
Monero
17205 TL
4.05346%
Litecoin
3917.79 TL
-3.45189%
Coinbase Wrapped BTC
3914948 TL
-1.70742%
Avalanche
615.29 TL
-1.99279%
Hedera
6.14 TL
-1.64031%
Sui
68.23 TL
-2.71488%
Shiba Inu
0.00036666 TL
-0.9761%
Uniswap
307.22 TL
0.22274%
Dai
42.25 TL
0.19013%
Ethena Staked USDe
50.91 TL
0.33031%
Polkadot
113.37 TL
-2.12713%
Toncoin
73.64 TL
-1.52727%
USDT0
42.2 TL
0.14434%
Cronos
4.44 TL
-3.99268%
sUSDS
45.59 TL
0.57441%
MemeCore
91.04 TL
2.55304%
Mantle
47.31 TL
-5.55648%
World Liberty Financial
5.64 TL
-6.94446%
Canton
4.36 TL
-8.54505%
PayPal USD
42.3 TL
0.29238%
Bittensor
13222.18 TL
-1.13649%
Internet Computer
228.35 TL
9.30385%
NEAR Protocol
93.76 TL
-3.78431%
USD1
42.25 TL
0.32601%
Bitget Token
159.75 TL
-0.26466%
Currency One USD
42.31 TL
0.31728%
Aave
7111.37 TL
-2.18582%
BlackRock USD Institutional Digital Liquidity Fund
42.3 TL
0.31419%
Aster
50.82 TL
-0.75485%
OKB
4705.42 TL
0.26221%
Ethereum Classic
606.5 TL
-0.71652%
Tether Gold
170989 TL
-0.39072%
Falcon USD
42.16 TL
0.34713%
Aptos
117 TL
-0.14419%
Pepe
0.00019914 TL
-1.17946%
Ethena
10.89 TL
0.04287%
Jupiter Perpetuals Liquidity Provider Token
193.77 TL
-1.8439%
Jito Staked SOL
6882.21 TL
-3.59235%
Pi Network
9.37 TL
-0.83296%
Pump.fun
0.122588 TL
-13.67998%
Ondo
22.5 TL
-3.74094%
HTX DAO
7.596E-5 TL
0.33508%
KuCoin
504.51 TL
-0.55696%
POL (ex-MATIC)
6.11 TL
-3.14011%
Worldcoin
27.5 TL
-1.54269%
Filecoin
87.75 TL
8.69782%
Official Trump
291.86 TL
-0.94643%
PAX Gold
171557 TL
-0.63709%
Algorand
6.49 TL
-2.67568%
USDtb
42.31 TL
0.37698%
BFUSD
42.26 TL
0.25083%
Cosmos Hub
116.02 TL
0.67978%
Rocket Pool ETH
147098 TL
-1.42731%
Gate
455.05 TL
-1.2343%
Arbitrum
9.59 TL
-1.5648%
VeChain
0.613938 TL
-1.74735%
Kinetiq Staked HYPE
1605.33 TL
-0.3383%
Wrapped BNB
38369 TL
-0.9923%
syrupUSDC
48.08 TL
0.31767%
Binance Staked SOL
5996.93 TL
-3.53633%
Quant
3427.08 TL
0.06516%
Global Dollar
42.29 TL
0.31278%
syrupUSDT
46.59 TL
0.1477%
Sky
2.09 TL
-0.0058%
Function FBTC
3885345 TL
-2.61584%
Ripple USD
42.33 TL
0.35701%
Circle USYC
46.82 TL
-0.0034%
Yükleniyor...