* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 223.9 |
| Alış | 223.6 | Satış | 223.9 |
| Günlük Değişim | 2.4 | Günlük Değişim (%) | 1.08 |
| Günlük Hacim (Lot) | 20.068,00 | Günlük Hacim (TL) | 4.470.466,40 |
| Günlük Ortalama | 222.766 | Gün İçi En Düşük | 212.1 |
| Gün İçi En Yüksek | 224.9 | Açılış Fiyatı | 222.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 221.5 |
| Alt Marj Fiyatı | 199.4 | Üst Marj Fiyatı | 243.6 |
| 20 Günlük Ortalama | 215.02 | 52 Günlük Ortalama | 205.434 |
| Haftalık En Düşük | 212.1 | Haftalık En Yüksek | 224.9 |
| Aylık En Düşük | 197.3 | Aylık En Yüksek | 226.8 |
| Yıllık En Düşük | 178.6676 | Yıllık En Yüksek | 273.25 |
| Baz Fiyatı | 221.5 |
| Dolar | 43,7176 | % -0.04 |
| Euro | 51,9119 | % -0.04 |
| Sterlin | 59,7117 | % -0.02 |
| Bitcoin | 3003935,00 | % -2.14 |
| Ethereum | 86538,00 | % -3.72 |
| Çeyrek | 11.869,00 | % 1,87 |
| G. Altın | 7.037,57 | % -0,53 |
| BIST 100 | 14.392,86 | % 1,50 |
| Litecoin | 2373.55 | % -2.46 |
| B. Cash | 24308,00 | % -0.69 |
Bitcoin
3003935 TL
-2.1359%
Ethereum
86538 TL
-3.72443%
Tether
43.7 TL
0.22841%
XRP
65 TL
-6.07489%
BNB
26964 TL
-1.66113%
USDC
43.71 TL
0.23598%
Solana
3747.7 TL
-3.79348%
TRON
12.26 TL
0.04428%
Dogecoin
4.48 TL
-9.01051%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24308 TL
-0.68749%
WhiteBIT Coin
2251.23 TL
-1.69512%
Cardano
12.38 TL
-2.80734%
USDS
43.71 TL
0.24142%
LEO Token
371.11 TL
1.29866%
Hyperliquid
1307.09 TL
-3.98404%
Ethena USDe
43.66 TL
0.25039%
Chainlink
386.77 TL
-2.25644%
Canton
7.09 TL
1.767%
Monero
14377.62 TL
-5.91546%
Stellar
7.43 TL
-3.30649%
USD1
43.67 TL
0.17396%
Zcash
12623.25 TL
-6.39233%
Hedera
4.42 TL
-1.40213%
Litecoin
2373.55 TL
-2.46355%
Dai
43.71 TL
0.21062%
PayPal USD
43.69 TL
0.19207%
Avalanche
405.48 TL
-2.48891%
Shiba Inu
0.00028962 TL
-2.44521%
Sui
42.21 TL
-4.45711%
Toncoin
63.18 TL
-1.74313%
Rain
0.425684 TL
0.14414%
Cronos
3.5 TL
-2.54215%
World Liberty Financial
4.42 TL
-4.55497%
Tether Gold
217898 TL
-0.10482%
PAX Gold
219097 TL
-0.29684%
Polkadot
59.43 TL
-2.87325%
MemeCore
56.57 TL
-0.31563%
Uniswap
153.86 TL
-1.30225%
Mantle
27.86 TL
-4.7031%
Aave
5569.2 TL
-0.98067%
Pepe
0.00019718 TL
-3.87663%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23938%
Bittensor
8392.69 TL
2.19797%
Aster
31.63 TL
-0.777%
Falcon USD
43.58 TL
0.27442%
Bitget Token
104.2 TL
-0.76559%
OKB
3464.17 TL
-2.66409%
Circle USYC
48.62 TL
%
Global Dollar
43.71 TL
0.24195%
HTX DAO
7.447E-5 TL
-0.03828%
Sky
2.94 TL
-0.19267%
Pi Network
7.47 TL
-7.41341%
Ripple USD
43.72 TL
0.26425%
Ethereum Classic
381.67 TL
-2.74546%
NEAR Protocol
45.82 TL
-2.25234%
Ondo
12.1 TL
-2.78052%
BFUSD
43.67 TL
0.21818%
Internet Computer
104.58 TL
-3.96259%
Pump.fun
0.096555 TL
-3.29721%
Worldcoin
17.64 TL
-4.01836%
Gate
311.48 TL
-2.443%
POL (ex-MATIC)
4.64 TL
-2.72531%
KuCoin
362.24 TL
-3.31596%
Cosmos Hub
94.31 TL
0.17665%
Quant
3093.64 TL
-1.5004%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.36 TL
0.23938%
Ethena
5.29 TL
-4.09523%
Provenance Blockchain
0.766178 TL
-5.57544%
Midnight
2.44 TL
-3.72173%
Kaspa
1.39 TL
-3.99116%
Algorand
4.16 TL
-2.79564%
NEXO
36.74 TL
-2.01996%
USDtb
43.72 TL
0.32431%
Flare
0.429083 TL
-4.39947%
Official Trump
151.95 TL
-0.3789%
Morpho
61.34 TL
-0.29578%
Spiko EU T-Bills Money Market Fund
54.29 TL
0.15648%
Render
63.03 TL
-1.76943%
XDC Network
1.61 TL
-2.05022%
Filecoin
42.39 TL
-2.1082%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.23299%
pippin
31.52 TL
1.38739%
VeChain
0.363677 TL
-3.82388%
Aptos
40.09 TL
-4.51274%
OUSG
4996.03 TL
0.23938%
USDD
43.7 TL
0.22887%
Ondo US Dollar Yield
48.51 TL
1.09877%
Arbitrum
5 TL
-2.95228%
Beldex
3.51 TL
0.61789%
Bonk
0.00028898 TL
-3.27933%
Usual USD
43.65 TL
0.35257%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.23938%
USDai
43.69 TL
0.226%
GHO
43.73 TL
0.23957%
Jupiter
7.03 TL
-2.62551%
A7A5
0.564765 TL
0.25205%
Sei
3.27 TL
-3.12523%
TrueUSD
43.62 TL
0.15786%
Stable
1.17 TL
11.45068%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...