* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.07.2021 | Son İşlem Fiyatı | 26.86 |
| Alış | 26.86 | Satış | 26.88 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.22 |
| Günlük Hacim (Lot) | 1.419.746,00 | Günlük Hacim (TL) | 38.305.187,24 |
| Günlük Ortalama | 26.98 | Gün İçi En Düşük | 26.8 |
| Gün İçi En Yüksek | 27.16 | Açılış Fiyatı | 26.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.8 |
| Alt Marj Fiyatı | 24.12 | Üst Marj Fiyatı | 29.48 |
| 20 Günlük Ortalama | 26.528 | 52 Günlük Ortalama | 25.123 |
| Haftalık En Düşük | 26.2 | Haftalık En Yüksek | 28 |
| Aylık En Düşük | 24.1 | Aylık En Yüksek | 29.18 |
| Yıllık En Düşük | 18.46 | Yıllık En Yüksek | 77.7876 |
| Baz Fiyatı | 26.8 |
| Dolar | 43,7142 | % -0.05 |
| Euro | 51,9047 | % -0.05 |
| Sterlin | 59,7016 | % -0.04 |
| Bitcoin | 3006488,00 | % -2.11 |
| Ethereum | 86563,00 | % -3.72 |
| Çeyrek | 11.871,00 | % 1,87 |
| G. Altın | 7.033,85 | % -0,58 |
| BIST 100 | 14.375,50 | % 1,37 |
| Litecoin | 2369.77 | % -2.98 |
| B. Cash | 24339,00 | % -0.58 |
Bitcoin
3006488 TL
-2.11035%
Ethereum
86563 TL
-3.72342%
Tether
43.69 TL
0.21535%
XRP
65.14 TL
-5.94429%
USDC
43.7 TL
0.23191%
Solana
3748.58 TL
-3.93524%
TRON
12.26 TL
0.05043%
Dogecoin
4.49 TL
-9.41769%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24339 TL
-0.58287%
WhiteBIT Coin
2251.62 TL
-1.78093%
Cardano
12.37 TL
-3.12608%
USDS
43.67 TL
0.15916%
LEO Token
370.77 TL
1.19701%
Hyperliquid
1309.32 TL
-4.3397%
Ethena USDe
43.67 TL
0.26026%
Chainlink
385.74 TL
-2.56505%
Canton
7.08 TL
0.98073%
Monero
14250 TL
-6.25794%
Stellar
7.41 TL
-3.92757%
USD1
43.66 TL
0.18854%
Zcash
12792.9 TL
-5.5878%
Hedera
4.4 TL
-1.60326%
Litecoin
2369.77 TL
-2.97726%
Dai
43.71 TL
0.23086%
PayPal USD
43.69 TL
0.19947%
Avalanche
405.1 TL
-2.74102%
Shiba Inu
0.00028873 TL
-2.9602%
Sui
42.16 TL
-4.56757%
Toncoin
63.07 TL
-2.18166%
Rain
0.424787 TL
-0.15506%
Cronos
3.5 TL
-2.58116%
World Liberty Financial
4.43 TL
-4.42514%
Tether Gold
217780 TL
-0.27865%
PAX Gold
219043 TL
-0.31102%
Polkadot
59.43 TL
-3.39096%
MemeCore
56.63 TL
1.15913%
Uniswap
153.43 TL
-2.11786%
Mantle
27.82 TL
-4.9952%
Aave
5550.45 TL
-1.26008%
Pepe
0.00019711 TL
-3.97589%
BlackRock USD Institutional Digital Liquidity Fund
43.7 TL
0.21922%
Bittensor
8353.64 TL
1.50385%
Aster
31.57 TL
-2.04412%
Falcon USD
43.57 TL
0.24761%
Bitget Token
104.23 TL
-0.61407%
OKB
3464.57 TL
-2.82796%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.25128%
HTX DAO
7.432E-5 TL
-0.07118%
Sky
2.94 TL
0.11383%
Pi Network
7.48 TL
-5.34638%
Ripple USD
43.71 TL
0.28481%
Ethereum Classic
381.41 TL
-2.81139%
NEAR Protocol
45.72 TL
-2.9091%
Ondo
12.08 TL
-3.35023%
BFUSD
43.67 TL
0.20755%
Pump.fun
0.097096 TL
-3.29678%
Internet Computer
104.21 TL
-4.52582%
Worldcoin
17.51 TL
-4.99239%
Gate
311.92 TL
-2.22411%
POL (ex-MATIC)
4.62 TL
-3.10865%
KuCoin
362.92 TL
-3.50237%
Cosmos Hub
94.29 TL
-0.11757%
Quant
3092.35 TL
-1.32966%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.27 TL
0.21922%
Ethena
5.3 TL
-4.04901%
Midnight
2.44 TL
-3.91817%
Algorand
4.15 TL
-3.1295%
NEXO
36.76 TL
-1.86735%
USDtb
43.67 TL
0.20542%
Official Trump
150.91 TL
-1.16586%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.17759%
Render
63.08 TL
-2.11702%
Filecoin
42.33 TL
-2.54797%
pippin
31.64 TL
0.80298%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22432%
VeChain
0.36325 TL
-3.99686%
Aptos
40.05 TL
-4.76505%
OUSG
4995.28 TL
0.22432%
USDD
43.69 TL
0.20338%
Ondo US Dollar Yield
48.5 TL
1.07177%
Arbitrum
4.99 TL
-3.32604%
Beldex
3.51 TL
0.63373%
Bonk
0.00028786 TL
-3.65717%
Usual USD
43.67 TL
0.10395%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.21922%
USDai
43.69 TL
0.23377%
GHO
43.71 TL
0.2049%
Jupiter
7.02 TL
-2.64131%
A7A5
0.564698 TL
0.24015%
Sei
3.26 TL
-3.27131%
TrueUSD
43.62 TL
0.20489%
Stable
1.17 TL
11.07676%
Yükleniyor...