* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 44.86 |
| Alış | 44.86 | Satış | 44.98 |
| Günlük Değişim | 3.06 | Günlük Değişim (%) | 7.32 |
| Günlük Hacim (Lot) | 2.928.649,00 | Günlük Hacim (TL) | 131.322.232,42 |
| Günlük Ortalama | 44.841 | Gün İçi En Düşük | 43.64 |
| Gün İçi En Yüksek | 45.8 | Açılış Fiyatı | 45.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.8 |
| Alt Marj Fiyatı | 40.38 | Üst Marj Fiyatı | 49.34 |
| 20 Günlük Ortalama | 47.845 | 52 Günlük Ortalama | 43.733 |
| Haftalık En Düşük | 37.68 | Haftalık En Yüksek | 45.8 |
| Aylık En Düşük | 37.68 | Aylık En Yüksek | 61.45 |
| Yıllık En Düşük | 26.21394438 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 44.86 |
| Dolar | 43,2635 | % -0.09 |
| Euro | 50,9432 | % 0.57 |
| Sterlin | 58,5395 | % 0.6 |
| Bitcoin | 3885229,00 | % 0.02 |
| Ethereum | 127694,00 | % -2.51 |
| Çeyrek | 11.305,00 | % 1,27 |
| G. Altın | 6.837,97 | % 1,78 |
| BIST 100 | 12.851,49 | % 0,97 |
| Litecoin | 2954.44 | % -1.05 |
| B. Cash | 26019,00 | % 2.23 |
Bitcoin
3885229 TL
0.02169%
Ethereum
127694 TL
-2.51355%
Tether
43.22 TL
-0.09741%
XRP
83.46 TL
-1.54748%
Binance Bridged USDC (BNB Smart Chain)
43.24 TL
-0.07103%
Wrapped SOL
5596.33 TL
-1.10095%
TRON
13.19 TL
2.04141%
Lido Staked Ether
127621 TL
-2.51282%
Dogecoin
5.39 TL
-2.25311%
Figure Heloc
44.67 TL
-0.16599%
Cardano
15.62 TL
-1.23901%
Wrapped stETH
156372 TL
-2.59619%
Bitcoin Cash
26019 TL
2.23391%
WhiteBIT Coin
2363.93 TL
0.70593%
Wrapped Bitcoin
3872334 TL
-0.24772%
Wrapped eETH
138620 TL
-2.42189%
Monero
22744 TL
-1.78617%
USDS
43.23 TL
-0.11586%
Binance Bridged USDT (BNB Smart Chain)
43.22 TL
-0.08196%
Chainlink
530.99 TL
-2.13495%
LEO Token
388.1 TL
1.3963%
Coinbase Wrapped BTC
3880287 TL
-0.25064%
Stellar
9.2 TL
-0.71069%
Binance-Peg WETH
127653 TL
-2.37503%
Ethena USDe
43.24 TL
-0.04403%
Zcash
15833.96 TL
-1.26782%
Sui
65.1 TL
-1.56332%
Canton
6.41 TL
3.72698%
Avalanche
526.19 TL
-2.73422%
Litecoin
2954.44 TL
-1.05135%
Hyperliquid
928.01 TL
-1.32404%
World Liberty Financial
7.52 TL
0.9912%
Hedera
4.7 TL
-2.03056%
Shiba Inu
0.00034056 TL
-1.81869%
USDT0
43.21 TL
-0.02833%
Dai
43.23 TL
-0.16021%
sUSDS
46.92 TL
-0.04035%
Ethena Staked USDe
52.59 TL
-0.09724%
Toncoin
66.79 TL
-2.41534%
PayPal USD
43.26 TL
-0.05094%
Cronos
3.97 TL
-1.40702%
Rain
0.435158 TL
9.50907%
Polkadot
83.78 TL
-2.38247%
USD1
43.19 TL
-0.1411%
Uniswap
210 TL
-3.45885%
Mantle
38.18 TL
-0.65163%
MemeCore
71.9 TL
1.64647%
Tether Gold
212833 TL
2.75166%
Bitget Token
157.6 TL
0.60808%
Aave
6826.18 TL
-2.14016%
Bittensor
10359.14 TL
-2.4172%
Falcon USD
43.1 TL
-0.10013%
OKB
4464.64 TL
-1.27739%
Pepe
0.00021519 TL
-3.37313%
Internet Computer
156.9 TL
-2.29799%
PAX Gold
213494 TL
2.65407%
NEAR Protocol
65.87 TL
-2.54626%
Jito Staked SOL
7023.58 TL
-1.19293%
Ethereum Classic
499.89 TL
-2.29969%
BlackRock USD Institutional Digital Liquidity Fund
43.26 TL
-0.08831%
Ondo
14.77 TL
-1.56275%
HTX DAO
7.774E-5 TL
1.81887%
Global Dollar
43.25 TL
-0.08746%
Circle USYC
48.14 TL
%
Jupiter Perpetuals Liquidity Provider Token
200.44 TL
-0.65235%
Sky
2.91 TL
3.50802%
Pi Network
7.95 TL
0.56326%
Aster
26.45 TL
-0.46922%
Pump.fun
0.108724 TL
-6.52825%
POL (ex-MATIC)
5.79 TL
-2.99439%
KuCoin
463.9 TL
-0.42511%
Binance Staked SOL
6139.66 TL
-0.94963%
Ripple USD
43.25 TL
-0.07852%
Ethena
7.53 TL
-4.46818%
Wrapped BNB
38393 TL
0.17908%
BFUSD
43.21 TL
-0.0803%
Worldcoin
20.44 TL
-2.33861%
syrupUSDC
49.64 TL
-0.07858%
Rocket Pool ETH
147601 TL
-2.5248%
Aptos
67.29 TL
-1.83697%
Quant
3465.67 TL
0.95971%
Cosmos Hub
101.56 TL
-3.24722%
River
2540.13 TL
34.40772%
Gate
426.78 TL
0.36509%
USDD
43.23 TL
-0.08456%
MYX Finance
244.07 TL
-7.18711%
Render
87.79 TL
0.15552%
Algorand
5.12 TL
-1.4404%
Arbitrum
7.68 TL
-5.90728%
Function FBTC
3874092 TL
-1.09523%
Official Trump
210.87 TL
-1.00573%
Filecoin
56.94 TL
-3.14056%
Yükleniyor...