| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.335,84 | -0.41 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.815,52 | -0.67 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.684,47 | -0.17 | 18:10 |
| BIST 100 | 14.124,79 | -0.36 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 14.128,33 | -0.36 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 14.125,45 | -0.36 | 18:10 |
| BIST 100-30 | 22.379,85 | 0.16 | 18:10 |
| BIST 30 | 16.183,11 | -0.54 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 16.431,53 | -0.5 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 16.184,99 | -0.54 | 18:10 |
| BIST 50 | 12.689,42 | -0.44 | 18:10 |
| 50-30 | 9.674,90 | 0.34 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.520,33 | 0.28 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.671,25 | 0.34 | 18:10 |
| 500 | 17.471,96 | -0.14 | 18:10 |
| ADANA | 49.053,38 | 2.26 | 18:10 |
| ALTIN TAHVILI | 15.054,41 | -0.22 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 15.241,42 | -0.26 | 18:05 |
| ANA | 63.226,07 | 0.75 | 18:10 |
| ANKARA | 48.586,33 | -0.48 | 18:10 |
| ANTALYA | 16.550,11 | 5.23 | 18:10 |
| ARACI KURUMLAR | 178.624,46 | -0.53 | 18:10 |
| AYDIN | 8.731,84 | 1.46 | 18:10 |
| BALIKESIR | 12.809,06 | 0.6 | 18:10 |
| BANKA | 17.480,30 | -0.85 | 18:10 |
| BANKA DISI LIKIT 10 | 18.916,70 | -0.58 | 18:10 |
| BILISIM | 6.980,65 | 0.59 | 18:10 |
| BURSA | 21.196,24 | -1.6 | 18:10 |
| DENIZLI | 11.848,47 | 0.17 | 18:09 |
| ELEKTRIK | 804,49 | 0.53 | 18:10 |
| FIN KIR FAKTORING | 58.178,73 | 2.68 | 18:10 |
| GAYRIMENKUL YO | 6.697,32 | -0.44 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.707,54 | -0.44 | 18:10 |
| GERI ALIM | 14.236,87 | 0.83 | 18:10 |
| GIDA ICECEK | 15.558,66 | 1.04 | 18:10 |
| HALKA ARZ | 284.053,22 | 1.39 | 18:10 |
| HIZMETLER | 12.939,21 | 0.04 | 18:10 |
| HOLDING VE YATIRIM | 13.474,02 | -0.2 | 18:10 |
| ILETISIM | 2.993,90 | 0.1 | 18:10 |
| INSAAT | 23.151,73 | 0.81 | 18:10 |
| ISTANBUL | 17.190,54 | -0.15 | 18:10 |
| IZMIR | 20.530,24 | 0.43 | 18:10 |
| KATILIM 100 | 16.215,78 | -0.08 | 18:10 |
| KATILIM 30 | 16.196,99 | -0.04 | 18:10 |
| KATILIM 50 | 16.509,82 | -0.12 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 18.306,98 | -0.05 | 18:10 |
| KATILIM TEMETTU | 15.991,35 | -0.04 | 18:10 |
| KATILIM TUM | 17.873,70 | -0.18 | 18:10 |
| KAYSERI | 50.586,23 | 0.61 | 18:10 |
| KIMYA PETROL PLASTIK | 17.044,37 | 1.82 | 18:10 |
| KOBI SANAYI | 46.114,02 | 2.71 | 18:10 |
| KOCAELI | 36.923,44 | 1.07 | 18:10 |
| KONYA | 10.688,47 | -0.34 | 18:10 |
| KURUMSAL YONETIM | 13.060,94 | -0.48 | 18:10 |
| LIKIT BANKA | 15.412,11 | -0.84 | 18:10 |
| MADENCILIK | 14.410,83 | -2.61 | 18:10 |
| MALI | 19.421,26 | -0.16 | 18:10 |
| MANISA | 3.969,90 | 0.07 | 18:09 |
| MENKUL KIYM YO | 4.771,25 | 0.14 | 18:10 |
| METAL ANA | 22.405,67 | -1.77 | 18:10 |
| METAL ESYA MAKINA | 23.614,56 | -1.26 | 18:10 |
| ORMAN KAGIT BASIM | 8.711,54 | 0.88 | 18:10 |
| SIGORTA | 78.946,35 | 0.02 | 18:10 |
| SINAI | 17.493,41 | 0.05 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 17.494,13 | 0.05 | 18:10 |
| SPOR | 1.899,13 | -2.01 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.166,82 | 0.06 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.621,36 | 0.08 | 17:25 |
| SURDURULEBILIRLIK | 18.667,87 | -0.56 | 18:10 |
| SURDURULEBILIRLIK 25 | 18.258,76 | -0.59 | 18:10 |
| TAS TOPRAK | 15.917,42 | -0.27 | 18:10 |
| TEKIRDAG | 56.519,82 | -1.68 | 18:10 |
| TEKNOLOJI | 47.241,69 | -0.89 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 37.635,47 | 0.26 | 18:10 |
| TEKSTIL DERI | 4.730,80 | 1.07 | 18:10 |
| TEMETTU | 15.950,35 | -0.45 | 18:10 |
| TEMETTU 10 YIL | 16.717,81 | -1.07 | 18:10 |
| TEMETTU 25 | 17.519,00 | -0.38 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.291,73 | -0.46 | 18:10 |
| TEMETTU 5 YIL | 15.710,26 | -0.91 | 18:10 |
| TICARET | 33.120,94 | -0.51 | 18:10 |
| TUM | 17.750,27 | -0.13 | 18:10 |
| TUM-100 | 69.016,94 | 0.47 | 18:10 |
| TURIZM | 2.034,18 | 1.19 | 18:10 |
| ULASTIRMA | 38.516,83 | -0.77 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.155,35 | 0.06 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.605,42 | 0.08 | 17:25 |
| YILDIZ | 15.909,63 | -0.25 | 18:10 |
| GARANTI BBVA IKLIM | 10.893,81 | -0.45 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.202,40 | -0.75 | 18:10 |
| IS BANKASI ISTIRAKLERI | 26.419,54 | -1.57 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.634,87 | -0.31 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.319,61 | -0.81 | 18:10 |
| QNB TEMIZ ENERJI | 183,74 | 0.98 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.310,69 | -0.48 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 13.114,49 | 0.14 | 18:10 |
| ASTOR | 24.028.587.679,70 |
| SASA | 20.724.706.252,54 |
| THYAO | 13.587.321.550,25 |
| TUPRS | 7.532.523.543,25 |
| AKBNK | 6.650.656.283,05 |
| ISCTR | 6.561.945.656,81 |
| ASELS | 6.393.477.984,00 |
| TEHOL | 4.891.196.612,26 |
| YKBNK | 4.437.244.889,60 |
| TRALT | 4.211.997.768,50 |
| KONTR | 3.941.130.775,30 |
| EREGL | 3.911.538.261,00 |
| KCHOL | 3.671.125.234,90 |
| CWENE | 3.516.369.705,70 |
| GARAN | 3.385.571.789,90 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama