Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,26	1,06	13:46:13
AGHOL	279,75	0,36	13:45:52
AKBNK	67,15	0,00	13:45:51
AKSA	9,52	1,28	13:46:08
AKSEN	40,06	3,57	13:44:43
ALARK	91,85	2,06	13:46:12
ALFAS	46,80	-1,10	13:46:13
ALTNY	81,70	-9,97	13:46:12
ANSGR	98,70	1,91	13:45:52
ARCLK	124,60	2,47	13:45:14
ASELS	179,70	0,22	13:46:15
ASTOR	103,50	0,39	13:46:13
AVPGY	65,80	0,00	13:44:37
BALSU	24,88	0,89	13:44:49
BERA	15,84	-0,38	13:45:47
BIMAS	522,50	1,06	13:45:47
BINHO	241,80	0,54	13:45:38
BRSAN	352,50	0,43	13:46:09
BRYAT	2.021,00	1,25	13:45:07
BSOKE	13,91	-0,07	13:45:53
BTCIM	4,54	-0,44	13:46:06
CANTE	2,03	-2,87	13:32:19
CCOLA	49,32	0,78	13:45:14
CIMSA	49,42	1,27	13:46:07
CLEBI	1.668,00	0,00	13:44:37
CWENE	16,71	-0,36	13:45:20
DOAS	187,10	2,97	13:45:39
DOHOL	15,98	1,91	13:46:01
DSTKF	527,00	6,46	13:45:51
EFORC	138,10	0,73	13:44:53
EGEEN	7.917,50	2,56	13:45:50
EKGYO	19,80	-0,45	13:45:41
ENERY	8,43	3,56	13:45:21
ENJSA	64,70	0,70	13:45:38

Menkul	Fiyat	%	Zaman
ENKAI	67,85	1,95	13:45:39
EREGL	26,64	0,83	13:46:05
EUPWR	31,06	-0,06	13:44:49
FENER	13,50	0,60	13:46:09
FROTO	94,40	3,17	13:45:47
GARAN	141,40	1,73	13:46:09
GENIL	183,70	1,60	13:46:04
GESAN	49,84	-0,08	13:46:04
GLRMK	164,90	1,85	13:45:58
GRSEL	293,75	-2,49	13:45:51
GRTHO	460,25	0,00	13:46:15
GSRAY	1,42	2,16	13:45:52
GUBRF	246,20	0,24	13:46:12
HALKB	27,06	0,07	13:45:03
HEKTS	3,92	1,29	13:44:57
IEYHO	12,10	-1,06	13:46:07
IPEKE	55,30	1,47	13:46:12
ISCTR	14,46	1,05	13:45:41
ISMEN	41,32	2,38	13:46:09
KCAER	14,31	-0,42	13:45:53
KCHOL	174,10	2,35	13:46:10
KONTR	24,22	-0,57	13:45:39
KOZAA	74,65	0,88	13:46:04
KOZAL	22,70	0,44	13:45:47
KRDMD	26,86	3,47	13:46:04
KTLEV	9,25	-1,70	13:46:07
KUYAS	55,75	1,27	13:46:10
LMKDC	30,08	-0,07	13:46:13
MAGEN	41,04	-0,87	13:45:39
MAVI	41,06	0,59	13:46:09
MGROS	529,50	0,09	13:45:31
MIATK	36,68	1,78	13:46:12
MPARK	377,00	-0,85	13:44:38
OBAMS	50,35	0,70	13:46:12

Menkul	Fiyat	%	Zaman
ODAS	5,78	-1,87	13:46:13
OTKAR	555,00	6,63	13:46:13
OYAKC	23,44	0,95	13:45:53
PASEU	86,40	-1,82	13:46:13
PETKM	17,15	1,18	13:46:14
PGSUS	251,75	0,40	13:46:05
RALYH	121,30	0,25	13:46:09
REEDR	9,74	0,00	13:46:13
SAHOL	92,65	1,37	13:46:07
SASA	3,13	1,62	13:46:04
SISE	37,00	1,65	13:45:47
SKBNK	5,83	3,19	13:45:39
SMRTG	32,18	0,81	13:45:51
SOKM	37,08	0,54	13:46:15
TABGD	198,20	2,16	13:46:15
TAVHL	251,00	1,01	13:46:09
TCELL	92,20	1,21	13:46:00
THYAO	287,75	0,88	13:46:11
TKFEN	107,00	-0,19	13:46:09
TOASO	225,40	5,33	13:46:09
TSKB	14,20	5,03	13:46:16
TTKOM	54,55	1,30	13:46:12
TTRAK	587,50	0,77	13:46:12
TUPRS	164,00	0,86	13:46:13
TUREX	10,82	1,50	13:46:12
TURSG	9,76	2,20	13:46:14
ULKER	111,20	1,74	13:45:47
VAKBN	28,34	0,14	13:45:32
VESTL	38,80	2,65	13:46:13
YEOTK	41,06	-0,29	13:46:12
YKBNK	33,28	1,28	13:45:14
ZOREN	3,38	1,20	13:46:12