Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,48	0,98	17:01:58
AGHOL	29,96	0,60	17:01:32
AKBNK	70,70	1,65	17:01:48
AKSA	10,15	0,69	17:01:38
AKSEN	60,95	0,00	17:00:24
ALARK	99,50	2,21	17:01:58
ALTNY	63,45	0,95	17:01:32
ANSGR	23,86	0,00	17:01:10
ARCLK	109,20	-0,09	16:59:23
ASELS	211,60	3,73	17:01:48
ASTOR	112,40	7,77	17:01:57
BALSU	16,16	0,56	17:00:27
BIMAS	573,50	2,96	17:01:38
BINHO	9,97	0,20	17:00:16
BRSAN	504,00	0,20	17:00:39
BRYAT	2.245,00	-0,40	17:00:09
BSOKE	16,26	0,99	17:00:51
BTCIM	3,74	0,81	17:00:27
CANTE	2,25	-1,32	17:01:38
CCOLA	60,15	2,12	17:01:32
CIMSA	48,88	0,78	17:01:16
CLEBI	1.621,00	0,43	17:00:20
CWENE	28,48	1,06	17:01:27
DAPGM	12,66	-1,48	17:01:26
DOAS	191,40	-0,88	17:01:12
DOHOL	17,88	-0,39	17:01:05
ECILC	84,40	-1,69	17:01:45
EFOR	29,66	4,73	17:01:58
EGEEN	7.405,00	-0,20	17:01:31
EKGYO	20,88	0,29	17:01:11
ENERY	10,06	-0,49	17:01:57
ENJSA	89,00	0,00	17:01:58
ENKAI	81,70	1,93	17:00:52

Menkul	Fiyat	%	Zaman
EREGL	24,80	0,98	17:01:49
EUPWR	31,44	4,11	17:00:47
FENER	9,84	-0,71	17:01:34
FROTO	99,20	2,37	17:01:22
GARAN	141,10	0,50	17:01:58
GENIL	198,90	1,69	17:01:32
GESAN	45,20	0,62	17:01:16
GLRMK	177,40	0,00	17:00:14
GRSEL	318,75	-1,32	16:59:34
GRTHO	259,25	-2,81	16:59:30
GSRAY	1,26	0,00	17:01:57
GUBRF	338,75	-0,15	17:01:24
HALKB	36,20	-0,39	17:01:59
HEKTS	3,19	0,00	17:01:50
IEYHO	62,20	0,89	16:58:55
ISCTR	14,05	1,01	17:01:49
ISMEN	41,72	1,16	17:01:26
KCAER	10,77	1,41	17:01:40
KCHOL	177,60	1,25	17:01:57
KONTR	12,92	-3,73	17:01:57
KRDMD	27,30	1,34	17:01:29
KTLEV	17,31	-2,97	17:01:41
KUYAS	57,45	-0,35	17:01:55
MAGEN	37,20	6,71	17:00:06
MAVI	40,30	3,02	17:01:50
MGROS	541,50	1,59	16:59:27
MIATK	37,56	0,16	17:01:59
MPARK	362,50	0,69	17:01:33
OBAMS	6,94	-1,00	17:01:25
ODAS	5,39	0,56	17:01:25
OTKAR	498,50	0,50	17:00:40
OYAKC	24,88	0,00	17:01:25
PASEU	146,50	0,34	17:00:45

Menkul	Fiyat	%	Zaman
PATEK	25,92	2,78	17:01:48
PETKM	17,34	-0,23	17:01:42
PGSUS	206,70	0,78	17:01:57
RALYH	215,30	4,06	17:01:58
REEDR	7,25	0,00	17:01:56
SAHOL	87,30	1,33	17:01:45
SASA	2,90	1,05	17:01:45
SISE	40,34	0,70	17:00:38
SKBNK	7,90	-1,50	17:01:45
SOKM	51,45	1,78	17:01:07
TABGD	226,70	1,89	17:01:54
TAVHL	310,75	2,47	17:01:33
TCELL	104,60	0,38	17:01:31
THYAO	274,00	0,64	17:01:50
TKFEN	70,90	0,71	17:01:56
TOASO	243,50	1,46	17:00:17
TRALT	35,70	-4,75	17:01:41
TRENJ	84,50	1,56	16:59:50
TRMET	98,95	0,05	17:01:37
TSKB	12,96	-0,08	17:01:29
TSPOR	1,18	-2,48	17:01:26
TTKOM	57,80	-0,26	17:01:59
TTRAK	527,00	0,86	17:00:07
TUKAS	2,61	1,16	17:01:59
TUPRS	197,20	-0,20	17:01:32
TUREX	7,63	0,66	17:01:37
TURSG	12,00	-0,33	17:01:26
ULKER	115,50	-0,26	17:01:34
VAKBN	29,32	0,41	17:01:41
VESTL	30,90	-5,33	17:01:09
YEOTK	38,24	2,30	17:01:37
YKBNK	36,84	1,21	17:01:45
ZOREN	3,17	-0,31	17:01:18