Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,70	-2,28	12:48:26
AGHOL	31,90	-1,24	12:47:37
AHGAZ	22,90	-0,78	12:46:55
AKBNK	78,25	0,06	12:48:15
AKSA	9,99	-0,10	12:48:25
AKSEN	67,85	0,52	12:48:04
ALARK	106,70	0,95	12:45:42
ALTNY	16,50	-5,39	12:48:34
ANSGR	26,66	-0,30	12:46:40
ARCLK	109,00	-1,09	12:47:37
ARDYZ	40,64	1,09	12:48:25
ASELS	305,25	-9,35	12:48:35
ASTOR	142,20	-7,06	12:48:35
BERA	16,95	-0,06	12:48:32
BIMAS	614,50	-0,57	12:48:14
BRSAN	626,00	-3,62	12:48:35
BRYAT	2.217,00	-2,76	12:45:16
BSOKE	26,74	-1,62	12:48:18
BTCIM	4,56	-1,72	12:48:20
CANTE	2,06	-1,44	12:48:34
CCOLA	69,00	-1,29	12:46:16
CIMSA	45,08	0,04	12:46:29
CLEBI	1.783,00	-1,71	12:48:26
CWENE	29,38	-2,59	12:46:18
DOAS	222,20	0,23	12:48:34
DOHOL	19,74	-1,25	12:46:56
ECILC	108,80	5,12	12:48:27
EFOR	24,22	0,92	12:48:35
EGEEN	7.400,00	-1,63	12:48:29
EKGYO	22,40	-0,44	12:48:16
ENERY	9,15	-0,22	12:48:11
ENJSA	96,50	-0,92	12:47:58
ENKAI	80,85	0,37	12:47:57

Menkul	Fiyat	%	Zaman
EREGL	25,88	0,78	12:48:15
EUPWR	38,66	-2,67	12:48:25
FENER	3,53	-0,56	12:48:12
FROTO	102,10	-0,87	12:47:27
GARAN	148,40	1,09	12:48:30
GENIL	143,40	-1,04	12:48:28
GESAN	50,75	-2,12	12:48:11
GLRMK	180,90	0,95	12:46:49
GRTHO	235,00	0,77	12:47:24
GSRAY	1,18	-0,84	12:46:56
GUBRF	410,50	1,67	12:48:21
HALKB	43,02	1,56	12:48:26
HEKTS	2,95	-1,34	12:48:29
ISCTR	14,50	0,62	12:48:35
ISMEN	42,56	-0,33	12:47:08
KCAER	10,96	-1,62	12:47:26
KCHOL	192,30	-0,36	12:48:01
KONTR	9,69	-2,61	12:47:23
KRDMD	28,64	1,27	12:46:39
KTLEV	33,06	-2,36	12:48:16
KUYAS	55,15	1,75	12:48:26
MAGEN	42,46	-2,61	12:45:27
MAVI	45,44	-1,43	12:47:17
MGROS	617,50	-0,56	12:47:08
MIATK	35,28	-0,56	12:48:30
MPARK	423,75	-1,74	12:48:28
OBAMS	8,99	-0,11	12:47:17
ODAS	5,12	-0,78	12:46:00
OTKAR	410,75	-2,14	12:48:34
OYAKC	25,88	0,39	12:48:34
PASEU	142,90	-0,07	12:48:32
PATEK	19,98	-2,54	12:48:36
PETKM	17,09	-0,81	12:48:21

Menkul	Fiyat	%	Zaman
PGSUS	198,60	-0,45	12:48:29
QUAGR	2,61	-1,51	12:48:29
RALYH	191,30	-2,30	12:44:22
REEDR	6,94	-2,12	12:47:37
SAHOL	93,30	-0,53	12:48:21
SASA	2,35	-1,26	12:48:26
SISE	38,58	-1,03	12:48:36
SKBNK	8,18	0,00	12:43:44
SMRTG	22,86	0,09	12:48:26
SOKM	57,90	1,14	12:46:50
TABGD	261,25	0,10	12:48:29
TAVHL	314,75	-1,64	12:48:34
TCELL	104,70	0,19	12:48:18
THYAO	293,00	0,34	12:48:35
TKFEN	68,70	0,15	12:45:24
TOASO	278,00	-1,51	12:46:29
TRALT	48,86	0,16	12:48:16
TRENJ	116,00	1,58	12:47:50
TRMET	128,90	1,02	12:48:15
TSKB	13,23	-0,15	12:46:33
TSPOR	1,08	0,00	12:48:25
TTKOM	62,60	0,97	12:48:19
TTRAK	555,50	-0,71	12:48:29
TUPRS	222,60	-1,90	12:48:34
TUREX	7,17	-1,24	12:43:38
TURSG	11,70	0,78	12:48:14
ULKER	125,30	-3,91	12:48:15
VAKBN	34,36	1,84	12:48:29
VESTL	29,42	-0,81	12:48:10
YEOTK	38,58	-4,17	12:48:25
YKBNK	37,98	0,90	12:48:32
ZOREN	3,04	-1,30	12:45:23