Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,13	-0,39	13:37:10
AGHOL	27,04	-1,39	13:36:16
AKBNK	65,40	-0,08	13:37:10
AKSA	10,69	0,00	13:36:59
AKSEN	39,00	0,36	13:37:01
ALARK	82,50	-0,90	13:37:10
ALFAS	45,82	1,33	13:36:46
ALTNY	77,80	3,87	13:36:40
ANSGR	21,94	-1,08	13:36:41
ARCLK	130,20	-1,29	13:36:33
ASELS	193,20	4,32	13:37:10
ASTOR	117,20	-1,84	13:37:09
AVPGY	62,90	0,64	13:35:59
BALSU	23,66	2,87	13:36:22
BERA	16,88	0,66	13:35:50
BIMAS	527,00	0,48	13:37:10
BINHO	11,99	3,81	13:37:09
BRSAN	462,25	1,71	13:36:51
BRYAT	2.462,00	0,70	13:37:08
BSOKE	15,56	0,39	13:36:33
BTCIM	4,36	0,93	13:37:02
CANTE	2,40	-1,23	13:37:00
CCOLA	47,54	-1,74	13:37:09
CIMSA	47,08	1,51	13:37:06
CLEBI	1.549,00	-0,32	13:34:04
CWENE	17,80	-0,17	13:37:06
DOAS	177,70	-0,56	13:37:10
DOHOL	17,40	0,64	13:36:58
DSTKF	636,50	9,93	13:33:19
EFORC	122,30	0,49	13:37:09
EGEEN	8.220,00	-0,45	13:37:09
EKGYO	20,62	-0,39	13:37:10
ENERY	10,89	-2,77	13:37:08
ENJSA	74,60	2,19	13:36:47

Menkul	Fiyat	%	Zaman
ENKAI	74,25	-0,80	13:37:05
EREGL	27,54	0,15	13:37:10
EUPWR	28,16	0,64	13:37:07
FENER	12,63	-0,55	13:36:35
FROTO	106,80	1,42	13:37:10
GARAN	146,70	0,27	13:37:10
GENIL	159,70	-0,93	13:34:49
GESAN	45,66	1,97	13:37:02
GLRMK	188,90	-3,18	13:37:08
GRSEL	349,00	-1,69	13:37:10
GRTHO	491,50	3,36	13:37:04
GSRAY	1,53	0,66	13:37:05
GUBRF	275,00	0,36	13:37:07
HALKB	25,82	0,08	13:37:09
HEKTS	4,02	0,00	13:37:09
IEYHO	16,16	0,37	13:37:09
IPEKE	63,55	3,25	13:37:09
ISCTR	14,78	-0,61	13:37:10
ISMEN	45,48	1,74	13:36:55
KCAER	14,40	0,21	13:37:07
KCHOL	178,40	-0,83	13:37:10
KONTR	26,12	2,43	13:37:09
KOZAA	82,10	3,27	13:37:10
KOZAL	24,32	4,11	13:37:10
KRDMD	26,86	-1,03	13:37:03
KTLEV	15,45	8,88	13:37:07
KUYAS	52,55	-0,57	13:36:50
LMKDC	27,92	0,36	13:37:00
MAGEN	57,75	2,67	13:36:33
MAVI	41,86	2,25	13:37:08
MGROS	443,25	-0,89	13:37:10
MIATK	43,30	2,75	13:37:03
MPARK	362,00	0,42	13:37:07
OBAMS	45,04	1,95	13:37:09

Menkul	Fiyat	%	Zaman
ODAS	5,88	3,34	13:37:02
OTKAR	531,00	1,92	13:36:09
OYAKC	21,18	0,00	13:37:08
PASEU	113,90	1,52	13:36:55
PETKM	17,88	-0,67	13:37:10
PGSUS	229,80	-1,71	13:37:10
RALYH	134,80	0,60	13:36:28
REEDR	10,38	0,58	13:37:02
SAHOL	91,45	-0,71	13:37:10
SASA	4,10	3,54	13:37:10
SISE	38,38	-1,08	13:37:10
SKBNK	7,83	1,29	13:37:05
SMRTG	28,22	0,36	13:37:03
SOKM	36,92	-0,27	13:37:04
TABGD	218,00	0,41	13:36:42
TAVHL	240,80	-1,63	13:37:09
TCELL	93,25	-0,43	13:37:10
THYAO	326,00	-1,73	13:37:10
TKFEN	91,15	1,90	13:37:09
TOASO	261,25	0,29	13:37:02
TSKB	13,80	-1,50	13:37:05
TTKOM	51,10	-1,73	13:37:10
TTRAK	584,50	-0,09	13:36:50
TUPRS	183,60	-0,05	13:37:10
TUREX	8,74	0,11	13:37:05
TURSG	9,43	-0,32	13:37:04
ULKER	107,60	-1,28	13:37:07
VAKBN	28,52	0,14	13:37:06
VESTL	38,80	-0,51	13:37:06
YEOTK	36,20	1,29	13:37:09
YKBNK	33,00	-0,06	13:37:10
ZOREN	3,65	1,11	13:36:51