Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,04	-1,47	14:56:28
AGHOL	28,74	-0,55	14:55:57
AKBNK	64,25	0,78	14:56:29
AKSA	10,05	-0,59	14:55:57
AKSEN	52,95	-0,09	14:55:59
ALARK	94,05	-1,31	14:56:23
ALTNY	60,80	-0,08	14:55:57
ANSGR	22,60	0,71	14:56:24
ARCLK	106,90	1,04	14:55:23
ASELS	184,00	-0,27	14:56:34
ASTOR	90,95	-0,87	14:56:33
BALSU	17,17	-0,87	14:56:30
BIMAS	540,50	-0,55	14:56:03
BINHO	9,91	-0,90	14:56:13
BRSAN	444,75	-0,61	14:55:30
BRYAT	2.260,00	-0,18	14:55:52
BSOKE	14,45	-4,87	14:46:02
BTCIM	3,54	-1,94	14:56:28
CANTE	2,12	-1,85	14:56:34
CCOLA	52,50	-1,32	14:56:33
CIMSA	45,32	-1,22	14:56:34
CLEBI	1.587,00	-0,63	14:55:41
CWENE	25,24	-2,92	14:56:31
DAPGM	11,36	6,67	14:56:21
DOAS	181,90	-0,22	14:55:38
DOHOL	17,04	-0,87	14:56:11
DSTKF	880,50	-1,45	14:56:11
ECILC	92,40	1,54	14:53:16
EFOR	22,60	-3,00	14:56:08
EGEEN	7.052,50	-0,46	14:50:39
EKGYO	20,84	-0,76	14:56:05
ENERY	9,89	-1,40	14:56:33
ENJSA	79,70	-0,93	14:55:20
ENKAI	79,30	0,06	14:56:13

Menkul	Fiyat	%	Zaman
EREGL	23,88	0,00	14:56:30
EUPWR	28,22	-1,95	14:56:16
FENER	10,68	-0,74	14:56:23
FROTO	95,10	-0,05	14:56:30
GARAN	139,10	0,22	14:56:10
GENIL	184,20	-0,97	14:55:37
GESAN	43,18	-0,18	14:56:11
GLRMK	169,90	-0,59	14:56:11
GRSEL	308,50	0,57	14:56:30
GRTHO	268,50	-4,96	14:55:57
GSRAY	1,28	-0,78	14:56:20
GUBRF	306,25	-4,45	14:56:32
HALKB	35,12	1,86	14:56:30
HEKTS	3,16	-1,25	14:55:39
IEYHO	57,20	-0,87	14:55:16
ISCTR	13,53	1,42	14:56:27
ISMEN	40,00	-0,25	14:56:34
KCAER	10,52	-1,03	14:55:53
KCHOL	169,50	-0,06	14:56:30
KONTR	33,28	-3,26	14:56:19
KRDMD	24,76	-0,64	14:54:58
KTLEV	15,88	-2,10	14:56:05
KUYAS	41,28	-2,27	14:54:45
MAGEN	31,58	-2,41	14:52:45
MAVI	37,80	-1,05	14:56:29
MGROS	526,00	0,29	14:54:58
MIATK	35,14	-3,46	14:56:28
MPARK	328,25	-0,76	14:55:43
OBAMS	44,96	7,87	14:56:32
ODAS	5,26	-2,23	14:56:31
OTKAR	456,75	0,72	14:55:51
OYAKC	23,32	-0,17	14:56:28
PASEU	134,70	-0,22	14:55:51
PATEK	24,46	-2,32	14:56:29

Menkul	Fiyat	%	Zaman
PETKM	16,81	-0,24	14:56:24
PGSUS	202,20	-0,39	14:56:29
RALYH	212,80	-1,25	14:56:33
REEDR	7,33	-2,27	14:56:34
SAHOL	81,35	-0,67	14:56:34
SASA	2,92	-0,34	14:56:15
SISE	37,18	1,58	14:56:34
SKBNK	7,95	0,13	14:53:45
SOKM	46,04	-1,33	14:55:18
TABGD	219,10	0,27	14:56:23
TAVHL	275,00	-1,79	14:55:47
TCELL	93,95	-0,69	14:56:30
THYAO	275,50	1,10	14:56:30
TKFEN	68,35	-2,36	14:56:26
TOASO	231,20	0,22	14:54:58
TRALT	35,50	-5,69	14:56:24
TRENJ	74,80	-7,02	14:56:30
TRMET	95,55	-5,95	14:55:48
TSKB	12,95	0,78	14:54:41
TSPOR	1,20	-0,83	14:56:14
TTKOM	56,15	0,09	14:56:24
TTRAK	512,00	-0,19	14:56:05
TUKAS	2,56	-0,39	14:55:59
TUPRS	194,50	0,15	14:56:20
TUREX	7,53	-1,18	14:56:13
TURSG	11,96	-1,81	14:55:39
ULKER	110,80	-0,89	14:55:22
VAKBN	28,70	1,27	14:55:52
VESTL	32,36	-2,35	14:56:27
YEOTK	36,12	-2,06	14:56:34
YKBNK	35,10	0,17	14:56:31
ZOREN	3,25	-0,61	14:54:31