Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,13	0,82	16:28:12
AGHOL	32,98	0,12	16:28:07
AGROT	3,53	-2,75	16:27:33
AHGAZ	22,22	1,74	16:24:35
AKBNK	73,10	-1,22	16:28:01
AKSA	10,12	1,71	16:28:17
AKSEN	69,00	2,37	16:28:17
ALARK	102,80	0,78	16:26:30
ALTNY	17,60	4,20	16:28:14
ANSGR	25,60	0,00	16:25:30
ARCLK	109,50	-1,79	16:28:16
ARDYZ	37,42	-1,53	16:26:45
ASELS	295,00	2,43	16:28:20
ASTOR	147,90	1,37	16:28:17
BIMAS	621,50	0,00	16:27:42
BRSAN	629,50	-3,45	16:28:24
BRYAT	2.270,00	-1,82	16:28:24
BSOKE	25,84	9,96	16:27:40
BTCIM	4,38	3,30	16:28:12
CANTE	2,10	1,45	16:28:16
CCOLA	68,00	0,74	16:28:16
CIMSA	44,92	-1,27	16:28:18
CLEBI	1.708,00	-2,57	16:28:17
CWENE	29,04	-0,27	16:28:07
DAPGM	11,28	1,08	16:27:56
DOAS	220,90	0,14	16:28:20
DOHOL	19,23	-0,36	16:28:20
ECILC	102,50	0,79	16:26:44
EFOR	27,16	-1,95	16:27:48
EGEEN	7.612,50	-0,10	16:27:23
EKGYO	20,68	-1,05	16:28:07
ENERY	9,13	-0,33	16:28:11
ENJSA	95,80	0,16	16:28:08
ENKAI	79,75	-0,50	16:27:52

Menkul	Fiyat	%	Zaman
EREGL	25,48	-0,31	16:28:20
EUPWR	38,82	0,94	16:26:39
FROTO	103,50	1,87	16:28:20
GARAN	143,10	-2,05	16:27:49
GESAN	51,75	0,49	16:23:27
GLRMK	184,10	1,04	16:28:03
GRSEL	344,75	4,23	16:27:14
GRTHO	245,70	0,33	16:28:00
GSRAY	1,21	4,31	16:27:42
GUBRF	367,25	-0,27	16:28:12
HALKB	40,52	-1,17	16:28:10
HEKTS	2,95	2,08	16:23:49
ISCTR	14,23	-2,80	16:28:08
ISMEN	42,36	0,62	16:27:46
KARSN	9,69	1,15	16:27:47
KCAER	10,99	0,09	16:27:46
KCHOL	194,50	0,00	16:27:42
KLRHO	357,25	-5,18	16:27:59
KONTR	10,11	1,51	16:27:47
KONYA	4.462,50	0,56	16:28:19
KRDMD	27,50	-0,36	16:28:09
KTLEV	30,86	0,52	16:28:11
MAGEN	42,46	1,34	16:28:14
MAVI	45,20	-2,29	16:28:20
MGROS	617,50	1,56	16:28:17
MIATK	35,60	0,51	16:27:42
MPARK	407,75	0,49	16:21:24
OBAMS	8,53	1,55	16:24:28
ODAS	5,34	4,30	16:27:40
OTKAR	529,50	1,44	16:26:59
OYAKC	24,10	-2,11	16:28:16
PASEU	162,30	0,31	16:27:57
PATEK	20,98	3,45	16:28:15
PETKM	17,09	0,59	16:26:21

Menkul	Fiyat	%	Zaman
PGSUS	197,30	0,10	16:28:18
RALYH	206,10	-0,48	16:28:10
REEDR	7,01	-1,13	16:28:21
SAHOL	93,05	-0,37	16:28:12
SASA	2,33	0,43	16:28:19
SELEC	80,10	0,25	16:28:12
SISE	38,32	-0,42	16:28:03
SKBNK	8,27	3,89	16:27:07
SOKM	55,85	0,63	16:28:19
TABGD	241,20	0,50	16:26:00
TAVHL	319,75	1,91	16:28:20
TCELL	103,20	1,47	16:27:51
THYAO	284,50	1,52	16:28:19
TKFEN	69,70	-0,29	16:27:46
TOASO	282,25	1,07	16:27:29
TRALT	45,30	-5,07	16:28:15
TRENJ	99,20	1,48	16:28:09
TRMET	120,30	1,43	16:27:40
TSKB	13,12	-2,53	16:27:23
TSPOR	1,09	1,87	16:27:47
TTKOM	61,05	2,52	16:27:52
TTRAK	577,00	1,14	16:28:16
TUKAS	2,80	4,09	16:28:16
TUPRS	216,60	-0,87	16:28:19
TUREX	7,19	1,41	16:27:45
TURSG	11,50	1,50	16:27:54
ULKER	130,40	3,90	16:27:40
VAKBN	31,24	-1,01	16:27:07
VESTL	29,38	0,27	16:26:12
YEOTK	38,70	2,93	16:28:17
YKBNK	36,12	-3,01	16:28:15
ZOREN	3,09	1,98	16:27:46