Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,96	1,72	11:54:42
AGHOL	28,58	1,64	11:54:32
AHGAZ	25,58	-0,16	11:54:46
AKBNK	67,80	1,19	11:54:42
AKSA	10,33	0,78	11:54:45
AKSEN	62,75	0,80	11:54:37
ALARK	100,00	1,42	11:54:36
ALTNY	62,20	0,97	11:54:05
ANHYT	99,05	2,11	11:54:41
ANSGR	23,14	1,94	11:54:44
ARCLK	108,60	2,74	11:54:32
ASELS	190,50	1,22	11:54:27
ASTOR	101,10	1,76	11:54:45
BALSU	17,00	0,06	11:54:44
BERA	17,38	1,64	11:54:39
BIMAS	519,00	0,87	11:54:43
BINHO	9,87	1,23	11:54:36
BRSAN	504,50	2,38	11:54:41
BRYAT	2.316,00	0,70	11:54:36
BSOKE	16,26	3,77	11:54:36
BTCIM	3,81	1,33	11:54:26
CANTE	2,14	1,42	11:54:38
CCOLA	52,35	2,65	11:54:23
CIMSA	49,08	1,91	11:54:23
CLEBI	1.615,00	1,64	11:53:44
CWENE	27,76	-2,32	11:54:46
DOAS	192,00	2,29	11:54:39
DOHOL	17,91	1,13	11:53:49
ECILC	88,80	0,34	11:54:03
EFOR	31,58	-1,00	11:54:26
EGEEN	7.235,00	1,54	11:54:46
EKGYO	21,18	1,15	11:54:39
ENERY	10,44	-0,29	11:54:05

Menkul	Fiyat	%	Zaman
ENJSA	85,70	1,42	11:54:17
ENKAI	81,30	1,94	11:54:11
EREGL	24,00	0,84	11:54:39
EUPWR	32,04	-0,37	11:54:28
FROTO	92,80	2,20	11:54:46
GARAN	142,30	0,57	11:54:35
GESAN	45,68	0,18	11:54:10
GLRMK	172,20	6,43	11:54:25
GRTHO	295,75	-2,63	11:54:41
GSRAY	1,33	2,31	11:54:40
GUBRF	323,50	2,54	11:53:16
HALKB	37,80	-0,53	11:54:42
HEKTS	3,37	5,31	11:54:39
IEYHO	59,50	0,08	11:54:32
ISCTR	14,27	1,42	11:54:45
ISMEN	42,18	1,59	11:54:43
KARSN	9,62	2,34	11:54:20
KCAER	10,37	0,88	11:53:10
KCHOL	173,60	1,94	11:54:39
KONTR	31,14	0,32	11:54:46
KONYA	4.785,00	1,11	11:53:00
KRDMD	25,90	1,25	11:54:46
KTLEV	18,83	1,56	11:54:46
LMKDC	28,62	2,00	11:54:19
MAGEN	32,48	-1,16	11:54:47
MAVI	37,18	1,25	11:54:11
MGROS	511,00	0,49	11:54:40
MIATK	37,60	0,75	11:54:45
MPARK	328,25	0,69	11:53:47
OBAMS	8,10	-0,74	11:54:44
ODAS	5,45	2,83	11:54:41
OTKAR	527,00	7,33	11:54:18
OYAKC	25,36	2,26	11:54:38

Menkul	Fiyat	%	Zaman
PASEU	137,10	-1,37	11:54:44
PETKM	17,66	2,85	11:54:06
PGSUS	202,50	3,42	11:54:44
RALYH	209,80	0,14	11:52:42
REEDR	7,39	1,23	11:54:41
SAHOL	85,80	1,60	11:54:19
SASA	2,93	1,74	11:54:42
SISE	41,52	9,96	11:54:34
SKBNK	8,09	-1,22	11:54:34
SMRTG	28,72	2,21	11:54:39
SOKM	48,56	0,46	11:53:42
TABGD	219,20	0,18	11:53:24
TAVHL	289,75	2,20	11:54:19
TCELL	99,80	1,84	11:54:42
THYAO	273,25	1,11	11:54:44
TKFEN	70,25	1,96	11:54:42
TOASO	243,60	4,33	11:54:28
TRALT	42,38	4,69	11:54:44
TRENJ	83,50	3,79	11:54:04
TRMET	103,10	3,98	11:54:43
TSKB	13,15	1,00	11:54:39
TTKOM	55,80	0,18	11:54:46
TTRAK	532,00	0,28	11:54:15
TUPRS	200,10	1,27	11:54:45
TURSG	12,16	1,50	11:54:41
ULKER	114,60	1,78	11:54:33
VAKBN	30,60	-1,03	11:54:39
VESTL	34,38	5,91	11:54:47
YEOTK	39,10	1,51	11:54:41
YKBNK	36,42	1,56	11:54:47
ZOREN	3,24	2,21	11:54:32