Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,52	2,10	13:31:29
AGHOL	33,72	2,74	13:31:31
AKBNK	74,10	0,34	13:31:39
AKSA	10,15	-0,10	13:30:07
AKSEN	68,70	0,22	13:31:44
ALARK	104,80	0,00	13:31:26
ALTNY	17,85	0,17	13:31:47
ANHYT	104,90	3,25	13:30:23
ANSGR	25,94	1,49	13:31:11
ARCLK	112,90	1,53	13:31:33
ASELS	304,75	0,74	13:31:48
ASTOR	155,60	3,11	13:31:36
BALSU	16,47	-0,54	13:31:48
BIMAS	634,50	1,60	13:31:22
BRSAN	663,50	4,08	13:30:34
BRYAT	2.320,00	1,89	13:30:52
BSOKE	26,08	0,93	13:31:47
BTCIM	4,33	-0,92	13:30:25
CANTE	2,11	0,48	13:31:30
CCOLA	70,10	2,04	13:31:25
CIMSA	45,58	0,97	13:31:32
CWENE	28,84	-0,89	13:31:32
DOAS	229,60	2,64	13:31:41
DOHOL	19,54	0,93	13:31:42
DSTKF	662,00	0,23	13:24:13
ECILC	106,20	0,66	13:31:14
EFOR	27,32	-1,73	13:30:46
EGEEN	7.680,00	-0,61	13:29:45
EKGYO	21,38	0,19	13:31:33
ENERY	9,12	-0,33	13:29:48
ENJSA	96,30	-0,57	13:31:33
ENKAI	81,65	0,86	13:31:36
EREGL	25,90	1,65	13:31:33
EUPWR	39,42	-0,81	13:31:36

Menkul	Fiyat	%	Zaman
FENER	3,50	-4,89	13:31:39
FROTO	105,50	1,15	13:31:33
GARAN	143,10	-0,97	13:31:47
GESAN	53,10	1,05	13:31:42
GOLTS	341,00	-0,37	13:31:41
GRSEL	346,25	-0,22	13:31:27
GRTHO	242,20	-1,58	13:31:13
GSRAY	1,19	-0,83	13:30:20
GUBRF	368,25	0,48	13:30:39
HALKB	40,90	0,49	13:29:45
HEKTS	2,97	0,34	13:31:30
ISCTR	14,17	-0,63	13:31:31
ISMEN	42,76	0,52	13:30:20
IZENR	9,15	-0,11	13:31:33
KCAER	11,22	2,56	13:30:52
KCHOL	195,50	-0,15	13:31:44
KLRHO	358,00	1,06	13:31:30
KONTR	10,06	-0,40	13:31:41
KRDMD	28,74	3,75	13:31:32
KTLEV	31,16	2,16	13:31:44
KUYAS	54,80	-0,18	13:31:14
MAGEN	42,92	1,04	13:31:45
MAVI	45,66	-0,74	13:31:15
MGROS	642,00	4,14	13:31:36
MIATK	35,84	-0,67	13:31:18
MPARK	427,75	4,33	13:31:41
OBAMS	8,55	0,71	13:31:27
ODAS	5,26	-0,38	13:31:27
OTKAR	477,00	-10,00	13:31:22
OYAKC	24,62	1,07	13:31:48
PASEU	155,90	0,58	13:31:32
PATEK	21,00	-1,50	13:30:46
PETKM	17,25	0,52	13:31:08
PGSUS	201,50	1,21	13:31:48

Menkul	Fiyat	%	Zaman
QUAGR	2,70	2,66	13:31:19
RALYH	193,40	-3,73	13:31:24
REEDR	7,11	0,85	13:31:32
SAHOL	94,05	0,05	13:31:02
SASA	2,34	0,00	13:31:47
SISE	39,24	1,34	13:31:26
SKBNK	8,20	-1,80	13:30:25
SMRTG	22,88	0,62	13:31:36
SOKM	56,70	1,61	13:30:46
TABGD	248,80	2,47	13:31:45
TAVHL	320,75	-0,16	13:31:47
TCELL	105,50	1,74	13:31:48
THYAO	289,75	0,70	13:31:47
TKFEN	70,15	-0,28	13:31:48
TOASO	283,75	-0,35	13:31:19
TRALT	47,14	4,76	13:31:45
TRENJ	102,20	2,40	13:31:24
TRMET	121,70	1,84	13:31:47
TSKB	13,14	-0,08	13:31:43
TSPOR	1,08	-0,92	13:29:53
TTKOM	61,70	-0,16	13:31:28
TTRAK	573,50	-0,69	13:31:36
TUKAS	2,82	-0,35	13:31:38
TUPRS	219,10	0,23	13:31:39
TUREX	7,23	0,00	13:30:49
TURSG	11,46	0,17	13:30:58
ULKER	133,10	1,53	13:31:47
VAKBN	31,68	1,15	13:29:27
VESTL	29,78	0,07	13:31:29
YEOTK	40,22	2,08	13:31:25
YKBNK	36,00	-0,50	13:31:25
ZOREN	3,08	-0,32	13:31:42