| Döviz | Alış | Satış | Fark | Saat | 
|---|---|---|---|---|
| 42,0047 | 42,1009 | % 0,23 | 10:30 | |
| 48,3345 | 48,5423 | % 0,43 | 10:30 | |
| 55,1732 | 55,3037 | % 0,24 | 10:30 | |
| 27,0880 | 27,6972 | % 2,25 | 10:30 | |
| 29,5700 | 30,2325 | % 2,24 | 10:30 | |
| 51,5230 | 52,6803 | % 2,25 | 10:30 | |
| 5,9037 | 5,9074 | % 0.08 | 10:30 | |
| 5,8361 | 5,9669 | % 2,24 | 10:30 | |
| 0,5218 | 0,5228 | % 0.25 | 10:30 | |
| 4,4316 | 4,4349 | % -0.01 | 10:30 | |
| 11,3210 | 11,5764 | % 2,26 | 10:30 | |
| 24,8217 | 24,8423 | % 0.19 | 10:30 | |
| 12,3298 | 12,3719 | % 0.09 | 10:30 | |
| 6,4981 | 6,5022 | % 0.18 | 10:30 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2742 | 0,2748 | % 0.59 | 10:28 | |
| 136,7639 | 137,2291 | % 0.06 | 10:24 | |
| 4,1463 | 4,1490 | % -0.09 | 10:30 | |
| 0,1482 | 0,1500 | % 0.27 | 10:14 | |
| 11,5510 | 11,5681 | % 0.34 | 10:30 | |
| 9,5373 | 9,5470 | % 0.19 | 10:30 | |
| 11,0874 | 11,3356 | % 2,24 | 10:30 | |
| 4,5385 | 4,5409 | % 0.13 | 10:30 | |
| 0,0740 | 0,0740 | % 0.16 | 10:30 | |
| 2,4164 | 2,4179 | % -0.49 | 10:30 | |
| 2,096,4877 | 2,126,4126 | % 1,43 | 10:30 | |
| 1,897,6318 | 1,929,2362 | % 1,67 | 10:30 | 
| EREGL | 1.036.795.207,78 | 
| SASA | 1.013.832.265,86 | 
| THYAO | 866.588.964,25 | 
| TOASO | 865.912.667,60 | 
| YKBNK | 716.051.655,60 | 
| ISCTR | 708.872.651,86 | 
| AKBNK | 688.906.392,20 | 
| TUPRS | 639.680.787,90 | 
| GARAN | 566.213.523,10 | 
| EMKEL | 484.033.985,50 | 
| PEKGY | 448.126.632,56 | 
| ASELS | 442.279.386,10 | 
| PGSUS | 441.624.262,70 | 
| YYAPI | 440.922.911,70 | 
| KCHOL | 413.372.099,00 | 
| TURSG | 359.645.140,17 | 
| BULGS | 303.742.165,34 | 
| DOFRB | 292.824.765,70 | 
| ALTINS1 | 286.793.813,58 | 
| BIMAS | 283.337.883,50 | 
| IMASM | 261.388.400,15 | 
| EKGYO | 253.212.042,66 | 
| SAHOL | 246.410.970,60 | 
| YESIL | 234.385.951,15 | 
| KONTR | 233.867.272,62 | 
| CANTE | 219.363.390,13 | 
| TEHOL | 217.026.796,46 | 
| KOZAL | 202.335.842,32 | 
| OYAKC | 193.061.251,98 | 
| TERA | 185.532.635,40 | 
| TTKOM | 163.662.127,70 | 
| IEYHO | 163.583.645,30 | 
| PETKM | 154.068.206,15 | 
| ASTOR | 153.890.243,00 | 
| TCELL | 153.803.878,20 | 
| KRDMD | 150.365.835,38 | 
| BRSAN | 150.100.949,25 | 
| FROTO | 131.345.642,50 | 
| ESEN | 130.959.108,42 | 
| BRKVY | 127.765.610,80 |