* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.2023 | Son İşlem Fiyatı | 21.38 |
| Alış | 21.3 | Satış | 21.38 |
| Günlük Değişim | 1.06 | Günlük Değişim (%) | 5.22 |
| Günlük Hacim (Lot) | 11.076.477,00 | Günlük Hacim (TL) | 230.179.716,97 |
| Günlük Ortalama | 20.781 | Gün İçi En Düşük | 19.6 |
| Gün İçi En Yüksek | 21.38 | Açılış Fiyatı | 20.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.32 |
| Alt Marj Fiyatı | 19.25 | Üst Marj Fiyatı | 23.5 |
| 20 Günlük Ortalama | 19.052 | 52 Günlük Ortalama | 18.761 |
| Haftalık En Düşük | 18.7 | Haftalık En Yüksek | 21.38 |
| Aylık En Düşük | 16.61 | Aylık En Yüksek | 21.38 |
| Yıllık En Düşük | 14.17 | Yıllık En Yüksek | 21.84 |
| Baz Fiyatı | 21.38 |
| Dolar | 44,2001 | % -0.12 |
| Euro | 50,6722 | % 0.14 |
| Sterlin | 59,0354 | % 0.2 |
| Bitcoin | 3255094,00 | % 3.35 |
| Ethereum | 98808,00 | % 6.78 |
| Çeyrek | 11.701,00 | % -0,92 |
| G. Altın | 7.117,47 | % -0,25 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2508.17 | % 3.06 |
| B. Cash | 20884,00 | % 1.60 |
Bitcoin
3255094 TL
3.35077%
Ethereum
98808 TL
6.78182%
Tether
44.17 TL
0.01489%
XRP
64.83 TL
3.8997%
USDC
44.17 TL
0.02584%
Solana
4118.98 TL
6.27425%
TRON
13.16 TL
0.38209%
Figure Heloc
44.29 TL
%
Dogecoin
4.42 TL
4.2277%
WhiteBIT Coin
2548.92 TL
3.60452%
USDS
44.17 TL
0.02431%
Cardano
12.25 TL
4.93483%
Bitcoin Cash
20884 TL
1.59716%
Hyperliquid
1672.7 TL
-0.67569%
LEO Token
400.56 TL
0.03379%
Chainlink
429.04 TL
5.7128%
Monero
16042.53 TL
2.42741%
Ethena USDe
44.14 TL
-0.04118%
Canton
6.72 TL
-0.53745%
Stellar
7.51 TL
1.26825%
USD1
44.14 TL
-0.00436%
Avalanche
454.57 TL
5.91741%
Rain
0.406855 TL
3.07793%
Litecoin
2508.17 TL
3.05917%
Dai
44.17 TL
0.01244%
Hedera
4.29 TL
2.37385%
PayPal USD
44.18 TL
0.03235%
Sui
45.95 TL
3.09202%
Zcash
10374.28 TL
8.23787%
Shiba Inu
0.00026847 TL
3.41017%
Toncoin
58.77 TL
2.51565%
Cronos
3.47 TL
1.26738%
World Liberty Financial
4.64 TL
1.55108%
Tether Gold
220118 TL
-0.15327%
Bittensor
12250.25 TL
3.41051%
Uniswap
181.53 TL
4.07853%
Mantle
34.98 TL
0.39331%
MemeCore
64.51 TL
-2.09447%
PAX Gold
221259 TL
-0.27245%
Polkadot
65.35 TL
4.28594%
Circle USYC
49.38 TL
%
OKB
4299.89 TL
1.21144%
BlackRock USD Institutional Digital Liquidity Fund
44.18 TL
0.02717%
Pi Network
8.8 TL
-0.02071%
NEAR Protocol
61.55 TL
2.76968%
Aave
5219.68 TL
6.45024%
Aster
31.9 TL
0.77702%
Global Dollar
44.18 TL
0.02066%
Falcon USD
44.06 TL
0.02524%
Sky
3.27 TL
-0.53152%
Ripple USD
44.17 TL
0.0184%
Bitget Token
95.73 TL
-0.17294%
Pepe
0.00015822 TL
6.32564%
HTX DAO
7.235E-5 TL
0.49141%
Internet Computer
118.96 TL
1.16018%
Ethereum Classic
382.33 TL
4.87947%
Ondo
12.15 TL
4.10738%
BFUSD
44.15 TL
0.01661%
Ondo US Dollar Yield
49.16 TL
-0.97628%
Pump.fun
0.087803 TL
-0.49911%
Gate
322.28 TL
2.42414%
KuCoin
373.29 TL
3.45766%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.75 TL
0.02717%
Worldcoin
16.43 TL
3.64056%
POL (ex-MATIC)
4.37 TL
2.29833%
Quant
3016.86 TL
2.30666%
Spiko EU T-Bills Money Market Fund
53.03 TL
-0.08739%
Render
83.1 TL
-1.66661%
Ethena
4.98 TL
3.42068%
Cosmos Hub
83.32 TL
1.52968%
Official Trump
178.19 TL
0.64987%
NEXO
40.93 TL
2.51887%
Midnight
2.23 TL
-3.09259%
USDtb
44.19 TL
-0.00195%
Algorand
4.14 TL
4.07522%
USDD
44.17 TL
0.01166%
Janus Henderson Anemoy Treasury Fund
48.46 TL
0.02717%
Aptos
42.06 TL
3.04979%
OUSG
5061.72 TL
0.02717%
Filecoin
40.37 TL
4.0623%
VeChain
0.331602 TL
4.52209%
Arbitrum
4.68 TL
4.23928%
Beldex
3.55 TL
-0.86645%
YLDS
44.17 TL
0.0213%
Stable
1.25 TL
-2.25443%
GHO
44.19 TL
0.06278%
Jupiter
7.32 TL
4.41668%
Usual USD
44.12 TL
0.02682%
Bonk
0.00027913 TL
5.10993%
PancakeSwap
67.28 TL
7.86942%
Virtuals Protocol
33.55 TL
3.27372%
TrueUSD
44.15 TL
0.02414%
A7A5
0.550048 TL
0.28626%
JUST
2.4 TL
1.73962%
Yükleniyor...