* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.2023 | Son İşlem Fiyatı | 22.6 |
| Alış | 22.58 | Satış | 22.6 |
| Günlük Değişim | 0.64 | Günlük Değişim (%) | 2.91 |
| Günlük Hacim (Lot) | 6.720.786,00 | Günlük Hacim (TL) | 149.032.338,70 |
| Günlük Ortalama | 22.175 | Gün İçi En Düşük | 21.62 |
| Gün İçi En Yüksek | 22.78 | Açılış Fiyatı | 21.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.96 |
| Alt Marj Fiyatı | 19.77 | Üst Marj Fiyatı | 24.14 |
| 20 Günlük Ortalama | 22.783 | 52 Günlük Ortalama | 22.362 |
| Haftalık En Düşük | 21.58 | Haftalık En Yüksek | 22.78 |
| Aylık En Düşük | 19.98 | Aylık En Yüksek | 25.28 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 25.42 |
| Baz Fiyatı | 21.96 |
| Dolar | 45,9756 | % 0.01 |
| Euro | 53,6169 | % 0.47 |
| Sterlin | 61,9583 | % 0.33 |
| Bitcoin | 2937858,00 | % -4.38 |
| Ethereum | 81552,00 | % -4.52 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.821,56 | % -1,03 |
| Litecoin | 2137.75 | % -2.51 |
| B. Cash | 11380.25,00 | % 1.30 |
Bitcoin
2937858 TL
-4.38484%
Ethereum
81552 TL
-4.5162%
Tether
45.92 TL
0.06782%
USDC
45.95 TL
0.02874%
XRP
53.89 TL
-4.53021%
Solana
3210.24 TL
-5.93371%
TRON
15.12 TL
-1.30441%
Figure Heloc
46.01 TL
-3.26346%
Hyperliquid
3083.38 TL
-7.15137%
Dogecoin
4.1 TL
-4.58453%
USDS
45.95 TL
0.03144%
LEO Token
456.23 TL
-1.73211%
Rain
0.655797 TL
1.48812%
Zcash
23943 TL
-16.52034%
Stellar
9.58 TL
-6.69708%
Cardano
8.67 TL
-11.8525%
Monero
15953.79 TL
-0.39492%
Chainlink
370.51 TL
-4.6468%
Canton
6.91 TL
-2.33979%
LAB
813.27 TL
8.0766%
WhiteBIT Coin
2129.57 TL
-4.76759%
Bitcoin Cash
11380.25 TL
1.29621%
Toncoin
81.26 TL
-15.27619%
USD1
45.93 TL
0.09536%
Ethena USDe
45.91 TL
0.03394%
MemeCore
153.94 TL
-0.13147%
Dai
45.96 TL
0.04441%
Hedera
3.93 TL
-1.6787%
Litecoin
2137.75 TL
-2.50539%
Avalanche
356.79 TL
-5.95427%
Sui
36.41 TL
-4.33022%
NEAR Protocol
109.33 TL
-20.34367%
PayPal USD
45.96 TL
0.0143%
Shiba Inu
0.00023043 TL
-5.2053%
Circle USYC
51.75 TL
0.03385%
Tether Gold
204836 TL
0.7553%
Cronos
2.8 TL
-3.69%
Global Dollar
45.97 TL
0.07754%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.01512%
Ondo US Dollar Yield
52.22 TL
0.55068%
Bittensor
9951.01 TL
-6.1117%
PAX Gold
205756 TL
0.80948%
World Liberty Financial
2.89 TL
3.38456%
Ondo
17.48 TL
-9.11002%
Mantle
25.65 TL
-8.33259%
Polkadot
48.15 TL
-6.31334%
Worldcoin
23.88 TL
0.42817%
Ripple USD
45.96 TL
0.02037%
Aster
30.58 TL
-2.39034%
Uniswap
122.7 TL
-8.35939%
OKB
3471.89 TL
-9.45552%
HTX DAO
8.02E-5 TL
-0.74196%
Sky
3.04 TL
-3.57545%
Falcon USD
45.72 TL
0.04593%
Internet Computer
125.08 TL
-13.71415%
USDD
46.03 TL
0.20416%
Pi Network
5.99 TL
-6.59087%
Bitget Token
86.82 TL
-1.89157%
BFUSD
45.91 TL
0.09399%
Pepe
0.00013739 TL
-6.31099%
Ethereum Classic
342.83 TL
-4.62848%
Aave
3306.2 TL
-4.60632%
Humanity
27.42 TL
-1.46103%
Quant
3215.24 TL
-3.90797%
USDtb
45.96 TL
0.06772%
Spiko EU T-Bills Money Market Fund
56.29 TL
0.30097%
Render
88.1 TL
-12.18942%
Blockchain Capital
4925.52 TL
0.01544%
POL (ex-MATIC)
4.16 TL
-2.68583%
United Stables
45.96 TL
0.05408%
DeXe
935.59 TL
0.19377%
Algorand
4.79 TL
-6.18722%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.37 TL
0.025%
Cosmos Hub
82.9 TL
-4.69767%
KuCoin
310.67 TL
-10.63408%
Stable
1.74 TL
-0.10752%
Janus Henderson Anemoy Treasury Fund
50.81 TL
0.02458%
Ethena
4.28 TL
-18.16441%
Venice Token
802 TL
-16.1514%
NEXO
35.84 TL
-5.44271%
Gate
302.14 TL
-3.15066%
币安人生 (BinanceLife)
31.8 TL
12.2387%
Filecoin
39.76 TL
-9.19905%
JUST
3.59 TL
-2.71674%
Midnight
1.73 TL
0.08466%
Aptos
35.1 TL
-10.19508%
Beldex
3.68 TL
1.68059%
Jupiter
8.35 TL
-13.13468%
Pump.fun
0.076557 TL
-6.11592%
GHO
45.92 TL
0.01543%
Injective
262.69 TL
-14.85255%
Arbitrum
4.17 TL
-5.03435%
Usual USD
45.9 TL
0.02741%
YLDS
45.95 TL
0.02241%
Siren
32.95 TL
20.54987%
Yükleniyor...