* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 242.3 |
| Alış | 242 | Satış | 242.3 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -0.29 |
| Günlük Hacim (Lot) | 39.625,00 | Günlük Hacim (TL) | 9.698.723,60 |
| Günlük Ortalama | 244.763 | Gün İçi En Düşük | 239.5 |
| Gün İçi En Yüksek | 250 | Açılış Fiyatı | 243 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 243 |
| Alt Marj Fiyatı | 218.1 | Üst Marj Fiyatı | 266.5 |
| 20 Günlük Ortalama | 257.502 | 52 Günlük Ortalama | 262.473 |
| Haftalık En Düşük | 239.5 | Haftalık En Yüksek | 261 |
| Aylık En Düşük | 239.5 | Aylık En Yüksek | 295 |
| Yıllık En Düşük | 174.5267592 | Yıllık En Yüksek | 331.8591732 |
| Baz Fiyatı | 242.3 |
| Dolar | 46,6532 | % 0 |
| Euro | 53,3480 | % 0.01 |
| Sterlin | 61,9200 | % -0.01 |
| Bitcoin | 2734189,00 | % -2.89 |
| Ethereum | 73387,00 | % -3.00 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.121,83 | % -0,43 |
| Litecoin | 1943.04 | % -3.76 |
| B. Cash | 9283.14,00 | % -1.70 |
Bitcoin
2734189 TL
-2.88803%
Ethereum
73387 TL
-3.00161%
Tether
46.58 TL
0.01521%
USDC
46.63 TL
0.00205%
XRP
48.58 TL
-2.3818%
Solana
3429.46 TL
-2.62803%
TRON
14.7 TL
-1.91517%
Figure Heloc
47.07 TL
-2.23609%
Hyperliquid
3027.22 TL
-2.47151%
Dogecoin
3.36 TL
-2.44924%
Rain
0.734056 TL
-1.24853%
USDS
46.63 TL
0.02442%
LEO Token
431.28 TL
-2.98431%
Zcash
18487.46 TL
-2.44738%
WhiteBIT Coin
2522.35 TL
12.59775%
Stellar
8.54 TL
3.41137%
Monero
14275.88 TL
-2.68231%
Canton
6.56 TL
-3.27225%
Chainlink
334.54 TL
-3.76993%
Cardano
6.71 TL
-2.21331%
USD1
46.61 TL
0.04688%
Dai
46.63 TL
0.01505%
Ethena USDe
46.56 TL
-0.00151%
LAB
630.15 TL
-12.03288%
Gram (prev. Toncoin)
71.64 TL
-4.6896%
Bitcoin Cash
9283.14 TL
-1.69944%
Litecoin
1943.04 TL
-3.76142%
Circle USYC
52.62 TL
-0.05278%
Hedera
3.22 TL
-3.9316%
Global Dollar
46.63 TL
-0.01622%
Avalanche
305.02 TL
-2.23811%
Sui
32.27 TL
-1.82558%
PayPal USD
46.64 TL
0.0218%
Shiba Inu
0.00019671 TL
-1.65901%
Cronos
2.5 TL
-1.4822%
Tether Gold
186667 TL
-0.12824%
NEAR Protocol
83.44 TL
-5.26562%
BlackRock USD Institutional Digital Liquidity Fund
46.65 TL
0.00943%
Ondo US Dollar Yield
52.66 TL
-0.28369%
Bittensor
9383.91 TL
-3.49972%
World Liberty Financial
2.7 TL
-1.97182%
PAX Gold
186795 TL
-0.14486%
Uniswap
129.45 TL
-6.67938%
Aster
29.08 TL
-0.71604%
OKB
3650.42 TL
-1.62147%
Ondo
14.49 TL
-2.60139%
HTX DAO
7.541E-5 TL
-3.2618%
Falcon USD
46.43 TL
0.10422%
Worldcoin
18.81 TL
-5.98441%
Ripple USD
46.64 TL
0.0012%
Polkadot
38.17 TL
-1.28519%
USDD
46.58 TL
-0.01289%
Mantle
19.38 TL
-3.07678%
BFUSD
46.56 TL
0.00016%
Aave
3980.17 TL
-7.74733%
Pi Network
5.32 TL
-2.62364%
Sky
2.47 TL
0.15321%
Internet Computer
97.94 TL
-4.5132%
Bitget Token
74 TL
-2.3665%
Ethereum Classic
322.55 TL
-3.13205%
DeXe
1066.56 TL
-0.25278%
United Stables
46.62 TL
0.00986%
Pepe
0.00010832 TL
-2.56789%
Blockchain Capital
4989.75 TL
0.00771%
Quant
3035.48 TL
-1.12011%
MemeCore
32.75 TL
15.90478%
Stable
1.79 TL
-0.14058%
Spiko EU T-Bills Money Market Fund
56.18 TL
0.02584%
KuCoin
310.34 TL
-4.1182%
Janus Henderson Anemoy Treasury Fund
51.68 TL
0.01587%
USDGO
46.64 TL
0.00802%
Audiera
137.19 TL
9.36347%
Render
70.77 TL
-3.17735%
Cosmos Hub
70.18 TL
-1.94578%
JUST
4.05 TL
-0.99232%
POL (ex-MATIC)
3.24 TL
-2.48744%
USDtb
46.64 TL
0.05033%
Algorand
3.82 TL
-5.12433%
NEXO
33.13 TL
-3.32528%
Jupiter
9.75 TL
-4.91712%
ADI
257.05 TL
0.37431%
Gate
300.93 TL
-3.03437%
Janus Henderson Anemoy AAA CLO Fund
48.48 TL
0.02633%
币安人生 (BinanceLife)
31.49 TL
-1.94781%
Beldex
4.04 TL
-3.32995%
Velvet
73.58 TL
-3.60227%
Ethena
3.29 TL
-10.23581%
Spiko Amundi Overnight Swap Fund (EUR)
53.68 TL
0.02162%
GHO
46.54 TL
-0.01867%
Venice Token
575.34 TL
-9.58087%
Pump.fun
0.066814 TL
-4.06971%
Filecoin
33.57 TL
-2.19511%
YLDS
46.63 TL
0.01249%
Usual USD
46.57 TL
0.00805%
Yükleniyor...