* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 14.2 |
| Alış | 14.2 | Satış | 14.24 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -2.67 |
| Günlük Hacim (Lot) | 964.603,00 | Günlük Hacim (TL) | 13.754.545,37 |
| Günlük Ortalama | 14.259 | Gün İçi En Düşük | 14.1 |
| Gün İçi En Yüksek | 14.59 | Açılış Fiyatı | 14.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.59 |
| Alt Marj Fiyatı | 12.78 | Üst Marj Fiyatı | 15.62 |
| 20 Günlük Ortalama | 15.592 | 52 Günlük Ortalama | 16.17 |
| Haftalık En Düşük | 13.32 | Haftalık En Yüksek | 15.2 |
| Aylık En Düşük | 13.32 | Aylık En Yüksek | 18.06 |
| Yıllık En Düşük | 13.32 | Yıllık En Yüksek | 26.44 |
| Baz Fiyatı | 14.2 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2964890,00 | % -1.10 |
| Ethereum | 86563,00 | % -0.75 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2357.04 | % -0.40 |
| B. Cash | 19712.93,00 | % -0.82 |
Bitcoin
2964890 TL
-1.09783%
Ethereum
86563 TL
-0.74846%
Tether
44.07 TL
-0.00218%
XRP
59.67 TL
-0.49208%
USDC
44.07 TL
-0.00328%
Solana
3652.05 TL
-2.74461%
TRON
12.59 TL
0.26884%
Figure Heloc
45.12 TL
-0.9785%
Dogecoin
3.96 TL
-0.99526%
WhiteBIT Coin
2366.4 TL
-1.58992%
USDS
44.07 TL
0.00399%
Cardano
11.25 TL
-1.25607%
Bitcoin Cash
19712.93 TL
-0.82177%
LEO Token
399.07 TL
0.08961%
Hyperliquid
1334.03 TL
-1.58521%
Monero
15363.26 TL
0.36201%
Chainlink
382.94 TL
-1.09452%
Ethena USDe
44.04 TL
0.01564%
Canton
6.75 TL
0.25834%
Stellar
6.62 TL
-0.85617%
USD1
44.07 TL
0.03611%
Rain
0.396364 TL
-1.38709%
Dai
44.07 TL
-0.01045%
Hedera
4.23 TL
-1.23216%
PayPal USD
44.07 TL
0.01933%
Litecoin
2357.04 TL
-0.40095%
Avalanche
392.89 TL
-0.48337%
Sui
39.45 TL
-0.98486%
Zcash
8920.71 TL
-4.14125%
Toncoin
57.42 TL
-1.3405%
Shiba Inu
0.00023578 TL
-0.81827%
Cronos
3.3 TL
-1.35247%
Tether Gold
226627 TL
0.29088%
MemeCore
67.5 TL
2.52697%
World Liberty Financial
4.22 TL
-4.10773%
PAX Gold
227812 TL
0.05311%
Polkadot
63.47 TL
-3.1946%
Uniswap
166.56 TL
-1.76861%
Pi Network
10.09 TL
14.22167%
Mantle
29.71 TL
-1.01968%
OKB
4451.71 TL
4.83868%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.00308%
Falcon USD
43.95 TL
-0.01791%
Bittensor
7957.3 TL
2.15836%
Global Dollar
44.08 TL
0.01326%
Aster
30.42 TL
-1.80196%
Sky
3.18 TL
0.94557%
Aave
4806.54 TL
-2.15185%
Ripple USD
44.07 TL
-0.01054%
NEAR Protocol
53.43 TL
-1.81111%
Bitget Token
95.36 TL
0.29677%
HTX DAO
7.064E-5 TL
0.13042%
Pepe
0.00014339 TL
-3.53413%
Internet Computer
108.29 TL
-0.31894%
BFUSD
44.05 TL
0.00371%
Ethereum Classic
357.96 TL
-0.88601%
Ondo
10.97 TL
-2.05504%
Gate
307.62 TL
1.06492%
Pump.fun
0.082715 TL
1.14037%
Worldcoin
16.7 TL
-2.15305%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.00203%
KuCoin
344.08 TL
1.42529%
POL (ex-MATIC)
4.21 TL
-3.01473%
Midnight
2.51 TL
-4.06978%
Quant
2852.02 TL
0.3294%
Ondo US Dollar Yield
49.27 TL
1.29313%
Cosmos Hub
78.76 TL
-0.59336%
Spiko EU T-Bills Money Market Fund
53.66 TL
0.13831%
NEXO
38.5 TL
0.48314%
Ethena
4.45 TL
-4.51468%
USDtb
44.04 TL
-0.14882%
OUSG
5046.46 TL
0.01225%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.0018%
Algorand
3.68 TL
-1.09678%
Aptos
41.45 TL
-1.36114%
Filecoin
41.95 TL
-2.32218%
Render
60.17 TL
0.67048%
USDD
44.08 TL
0.02848%
Official Trump
133.53 TL
-3.15543%
Jupiter
7.68 TL
-1.36787%
Beldex
3.51 TL
-0.16125%
YLDS
44.07 TL
0.00325%
VeChain
0.307441 TL
-1.28047%
Stable
1.24 TL
1.42538%
Arbitrum
4.26 TL
-3.1423%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.00308%
GHO
44.08 TL
0.04333%
Usual USD
43.98 TL
0.11084%
Bonk
0.00025214 TL
-2.24127%
A7A5
0.556176 TL
-0.01328%
TrueUSD
44.07 TL
0.03129%
Decred
1259.12 TL
-2.41306%
Yükleniyor...