* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 26.04 |
| Alış | 26.04 | Satış | 26.1 |
| Günlük Değişim | -1.12 | Günlük Değişim (%) | -4.12 |
| Günlük Hacim (Lot) | 2.102.495,00 | Günlük Hacim (TL) | 54.280.306,48 |
| Günlük Ortalama | 25.817 | Gün İçi En Düşük | 25.2 |
| Gün İçi En Yüksek | 26.5 | Açılış Fiyatı | 26.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.16 |
| Alt Marj Fiyatı | 23.44 | Üst Marj Fiyatı | 28.64 |
| 20 Günlük Ortalama | 27.846 | 52 Günlük Ortalama | 26.733 |
| Haftalık En Düşük | 25.2 | Haftalık En Yüksek | 28.6 |
| Aylık En Düşük | 25.2 | Aylık En Yüksek | 30.92 |
| Yıllık En Düşük | 23.88 | Yıllık En Yüksek | 45 |
| Baz Fiyatı | 26.04 |
| Dolar | 39,5851 | % -0.32 |
| Euro | 45,6681 | % -0.99 |
| Sterlin | 53,6762 | % -0.71 |
| Bitcoin | 4154332,00 | % 0.40 |
| Ethereum | 99863,00 | % -0.22 |
| Çeyrek | 7.024,00 | % 2,53 |
| G. Altın | 4.322,05 | % 1,03 |
| BIST 100 | 9.311,88 | % -2,19 |
| Litecoin | 3372.21 | % -0.47 |
| B. Cash | 17449.32,00 | % 1.94 |
Bitcoin
4154332 TL
0.3952%
Ethereum
99863 TL
-0.22271%
Polygon Bridged USDT (Polygon)
39.41 TL
0.00579%
XRP
84.82 TL
-0.11206%
BNB
25635 TL
-0.12573%
Solana
5768.34 TL
0.28517%
Binance Bridged USDC (BNB Smart Chain)
39.39 TL
-0.06079%
Dogecoin
6.94 TL
-0.22871%
TRON
10.68 TL
-0.25478%
Lido Staked Ether
99809 TL
-0.17851%
Cardano
24.82 TL
-0.83781%
Wrapped Bitcoin
4152825 TL
0.56406%
Hyperliquid
1591.09 TL
-3.79628%
Wrapped stETH
120382 TL
-0.25684%
Sui
118.17 TL
-0.7433%
Bitcoin Cash
17449.32 TL
1.94146%
Chainlink
518.6 TL
-0.15749%
LEO Token
364.5 TL
2.46184%
Avalanche
752.23 TL
-0.4824%
Stellar
10.15 TL
-0.74674%
Toncoin
116.65 TL
-2.02209%
USDS
39.39 TL
0.01546%
Shiba Inu
0.00047406 TL
-0.38829%
Binance-Peg WETH
99865 TL
-0.33004%
Wrapped eETH
106852 TL
-0.14716%
Litecoin
3372.21 TL
-0.46753%
Hedera
6.06 TL
-3.01501%
Binance Bridged USDT (BNB Smart Chain)
39.4 TL
-0.09857%
Ethena USDe
39.4 TL
0.02107%
Monero
12423.95 TL
1.35822%
Polkadot
148.98 TL
-0.68151%
WhiteBIT Coin
1569.61 TL
1.80414%
Bitget Token
178.18 TL
-0.08449%
Coinbase Wrapped BTC
4156181 TL
0.44113%
Pepe
0.0004392 TL
0.50722%
Pi Network
24.27 TL
5.6353%
Uniswap
285.9 TL
-1.62743%
Aave
10759.56 TL
-3.48131%
Dai
39.39 TL
0.0018%
Ethena Staked USDe
46.38 TL
-0.02656%
Bittensor
14463.64 TL
-1.66938%
OKB
2046.43 TL
0.25897%
BlackRock USD Institutional Digital Liquidity Fund
39.39 TL
0%
Aptos
176.91 TL
-0.1872%
Internet Computer
210.88 TL
-6.29519%
NEAR Protocol
88.19 TL
0.79123%
Cronos
3.57 TL
-1.0894%
Ethereum Classic
655.78 TL
-0.30736%
Jito Staked SOL
6976.11 TL
0.33929%
Ondo
31.05 TL
-0.21218%
sUSDS
41.57 TL
0.00952%
Tokenize Xchange
1130.82 TL
-4.98974%
USD1
39.5 TL
0.1635%
Mantle
24.99 TL
-1.1893%
Gate
662.8 TL
-1.40596%
Official Trump
394.32 TL
-1.3071%
Kaspa
2.88 TL
-5.26845%
Fasttoken
175.37 TL
0.20054%
VeChain
0.870904 TL
-0.7559%
Cosmos Hub
161.1 TL
-0.70686%
Sky
3.4 TL
-3.28223%
Lombard Staked BTC
4142294 TL
1.26719%
Ethena
11.7 TL
0.26217%
POL (ex-MATIC)
7.84 TL
-1.36452%
Render
133.72 TL
-1.60019%
Artificial Superintelligence Alliance
26.46 TL
0.22958%
Filecoin
95.18 TL
-0.6514%
Arbitrum
12.97 TL
-3.92132%
Worldcoin
38.42 TL
-1.00448%
USDT0
39.41 TL
0.01744%
Quant
4130.47 TL
-2.82959%
Algorand
6.89 TL
-2.36005%
Jupiter Perpetuals Liquidity Provider Token
172.66 TL
0.17782%
First Digital USD
39.34 TL
0.03512%
USDtb
39.38 TL
-0.04188%
KuCoin
441.36 TL
-0.18687%
SPX6900
57.21 TL
0.26159%
Binance Staked SOL
6101.83 TL
0.15693%
Flare
0.719159 TL
-2.11379%
Jupiter
16.28 TL
-0.32822%
NEXO
47.48 TL
-0.76433%
Celestia
70.25 TL
-1.72966%
Rocket Pool ETH
113695 TL
-0.08761%
Fartcoin
46.76 TL
-2.67994%
Virtuals Protocol
71.45 TL
-1.6125%
Kelp DAO Restaked ETH
104493 TL
-0.15269%
Bonk
0.00058309 TL
0.0265%
Injective
450.92 TL
-2.62326%
Sonic
13.1 TL
-0.17032%
Story
139.65 TL
-2.3301%
Optimism
23.36 TL
-0.00146%
Sei
6.9 TL
-1.22861%
XDC Network
2.35 TL
-0.29074%
PayPal USD
39.38 TL
0.01522%
Stacks
24.73 TL
-0.39443%
AB
0.589231 TL
20.47109%
Mantle Staked Ether
106666 TL
-0.38231%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...