* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 295.75 |
| Alış | 295.75 | Satış | 296 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -0.84 |
| Günlük Hacim (Lot) | 12.538.726,00 | Günlük Hacim (TL) | 3.737.688.627,50 |
| Günlük Ortalama | 298.092 | Gün İçi En Düşük | 295.25 |
| Gün İçi En Yüksek | 300 | Açılış Fiyatı | 298 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 298.25 |
| Alt Marj Fiyatı | 268.5 | Üst Marj Fiyatı | 328 |
| 20 Günlük Ortalama | 304.5 | 52 Günlük Ortalama | 257.63 |
| Haftalık En Düşük | 283 | Haftalık En Yüksek | 304 |
| Aylık En Düşük | 280 | Aylık En Yüksek | 339.25 |
| Yıllık En Düşük | 77.15170102 | Yıllık En Yüksek | 339.25 |
| Baz Fiyatı | 298.25 |
| Dolar | 43,6494 | % 0.04 |
| Euro | 52,0415 | % 0.21 |
| Sterlin | 59,7495 | % 0.31 |
| Bitcoin | 2920838,00 | % -2.97 |
| Ethereum | 84986,00 | % -3.16 |
| Çeyrek | 11.870,00 | % -0,45 |
| G. Altın | 7.092,87 | % 0,53 |
| BIST 100 | 13.810,31 | % 0,10 |
| Litecoin | 2266.62 | % -2.66 |
| B. Cash | 22456,00 | % -1.19 |
Bitcoin
2920838 TL
-2.97104%
Ethereum
84986 TL
-3.15974%
Tether
43.63 TL
0.11906%
XRP
59.62 TL
-3.95268%
USDC
43.64 TL
0.06658%
Solana
3530.76 TL
-4.16384%
TRON
11.98 TL
-0.77093%
Figure Heloc
45.03 TL
-0.20408%
Dogecoin
3.95 TL
-3.42892%
WhiteBIT Coin
2202.93 TL
-2.59132%
Bitcoin Cash
22456 TL
-1.19248%
USDS
43.64 TL
0.15498%
Cardano
11.15 TL
-3.04019%
LEO Token
363.27 TL
-3.1739%
Hyperliquid
1252.88 TL
-3.82467%
Ethena USDe
43.59 TL
0.09494%
Monero
14974.01 TL
3.82773%
Canton
7.29 TL
-0.21487%
Chainlink
362.08 TL
-3.03319%
USD1
43.64 TL
0.08525%
Stellar
6.73 TL
-1.81892%
Dai
43.64 TL
0.08622%
Litecoin
2266.62 TL
-2.65849%
PayPal USD
43.63 TL
0.06875%
Hedera
3.86 TL
-3.00765%
Zcash
9973.66 TL
-4.65319%
Avalanche
373.08 TL
-3.18569%
Rain
0.448296 TL
-3.38684%
Sui
39.12 TL
-4.87344%
Shiba Inu
0.0002547 TL
-2.12466%
Toncoin
57.22 TL
-2.95739%
Cronos
3.31 TL
-3.55322%
World Liberty Financial
4.39 TL
-5.09023%
Tether Gold
219430 TL
0.34556%
MemeCore
60.99 TL
-5.24187%
PAX Gold
220654 TL
0.43902%
Uniswap
141.81 TL
-3.253%
Polkadot
53.97 TL
-3.51041%
Mantle
27.09 TL
-3.03492%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.02957%
Falcon USD
43.52 TL
0.111%
Bitget Token
101.24 TL
-8.89881%
Aave
4613.33 TL
-2.98847%
Aster
28.42 TL
1.5694%
Global Dollar
43.65 TL
0.09842%
Circle USYC
48.62 TL
%
OKB
3166.35 TL
-3.26413%
Ripple USD
43.64 TL
0.02388%
HTX DAO
7.234E-5 TL
-0.33265%
Pepe
0.00015456 TL
-3.85141%
Sky
2.82 TL
-6.46943%
Bittensor
6439.98 TL
-6.33109%
BFUSD
43.62 TL
0.09449%
Internet Computer
100.28 TL
-2.90366%
Ethereum Classic
351.78 TL
-3.84839%
NEAR Protocol
41.71 TL
-4.50315%
Pi Network
5.78 TL
-4.67826%
Ondo
10.45 TL
-2.603%
Gate
298.96 TL
-1.45247%
Pump.fun
0.081202 TL
-5.44504%
KuCoin
347.73 TL
-3.6169%
Worldcoin
16.04 TL
-4.30904%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.35 TL
0.07872%
USDD
43.63 TL
0.06821%
Quant
2999.99 TL
1.02405%
MYX Finance
227.45 TL
-14.13514%
POL (ex-MATIC)
3.87 TL
-4.59277%
Cosmos Hub
82.03 TL
-1.8577%
Ethena
4.85 TL
-3.83641%
USDtb
43.61 TL
0.12091%
Midnight
2.12 TL
-2.32643%
NEXO
34.8 TL
-1.35065%
Algorand
3.9 TL
-4.47082%
Aptos
41.76 TL
-4.27566%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.03971%
Official Trump
136.64 TL
-4.74903%
Spiko EU T-Bills Money Market Fund
54.44 TL
0.1529%
OUSG
4985.13 TL
0.05992%
Ondo US Dollar Yield
48.3 TL
0.05776%
Render
55.07 TL
-4.15317%
Filecoin
37.96 TL
-5.18535%
VeChain
0.324895 TL
-3.93751%
Arbitrum
4.66 TL
-2.03853%
Beldex
3.5 TL
-1.39396%
Usual USD
43.6 TL
0.17302%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.05949%
USDai
43.64 TL
0.09163%
GHO
43.66 TL
0.12826%
Bonk
0.00025171 TL
-4.41534%
A7A5
0.558826 TL
-0.25987%
TrueUSD
43.57 TL
0.12222%
LayerZero
101.59 TL
20.61463%
Sei
3.07 TL
-3.65732%
Yükleniyor...