* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 369.5 |
| Alış | 369.25 | Satış | 369.5 |
| Günlük Değişim | -12 | Günlük Değişim (%) | -3.15 |
| Günlük Hacim (Lot) | 12.539.409,00 | Günlük Hacim (TL) | 4.707.550.894,75 |
| Günlük Ortalama | 375.42 | Gün İçi En Düşük | 368.75 |
| Gün İçi En Yüksek | 383.75 | Açılış Fiyatı | 381 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 381.5 |
| Alt Marj Fiyatı | 343.5 | Üst Marj Fiyatı | 419.5 |
| 20 Günlük Ortalama | 383.325 | 52 Günlük Ortalama | 376.435 |
| Haftalık En Düşük | 357 | Haftalık En Yüksek | 386 |
| Aylık En Düşük | 347.5 | Aylık En Yüksek | 412.75 |
| Yıllık En Düşük | 171.2817699 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 381.5 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4081439,00 | % -2.32 |
| Ethereum | 129505,00 | % -2.61 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3251.64 | % 6.83 |
| B. Cash | 16390.85,00 | % -4.41 |
Bitcoin
4081439 TL
-2.31742%
Ethereum
129505 TL
-2.60773%
Tether
48.84 TL
0.01025%
XRP
71.96 TL
-6.68205%
USDC
48.85 TL
0.01018%
Solana
5542.94 TL
-2.79851%
TRON
16.57 TL
-1.07388%
Zcash
73105 TL
-8.54975%
Figure Heloc
50.56 TL
0.38451%
Hyperliquid
4450.84 TL
-4.49128%
Dogecoin
4.54 TL
-6.34996%
Monero
26756 TL
-2.40838%
WhiteBIT Coin
4083.78 TL
-2.68452%
USDS
48.84 TL
-0.00749%
Chainlink
598.94 TL
-3.72554%
Cardano
11.56 TL
-5.3772%
Rain
0.585105 TL
-6.65831%
LEO Token
435.49 TL
-0.59714%
Stellar
9.76 TL
-7.02609%
Bitcoin Cash
16390.85 TL
-4.41047%
Uniswap
441.59 TL
-6.94899%
NEAR Protocol
208.94 TL
-5.92494%
Litecoin
3251.64 TL
6.83317%
Ethena USDe
48.84 TL
0.0171%
Dai
48.85 TL
0.01762%
Avalanche
497.35 TL
-7.87475%
USD1
48.82 TL
0.0119%
Canton
5.28 TL
-3.72675%
Gram (prev. Toncoin)
68.81 TL
-2.3385%
Hedera
4.39 TL
-6.34792%
Sui
46.51 TL
-5.36694%
Shiba Inu
0.0002738 TL
-6.393%
Global Dollar
48.85 TL
0.00083%
Bittensor
13815.68 TL
-7%
Cronos
2.97 TL
-7.09922%
MemeCore
60.24 TL
-3.31299%
Bitway
49.68 TL
7.76874%
PayPal USD
48.85 TL
0.0024%
Tether Gold
208425 TL
-0.95096%
OKB
5775.89 TL
-2.97551%
Circle USYC
55.61 TL
0.02331%
Ripple USD
48.85 TL
0.00348%
BlackRock USD Institutional Digital Liquidity Fund
48.86 TL
0.01371%
Ondo US Dollar Yield
55.95 TL
0.16937%
Mantle
32.75 TL
-0.72548%
Aave
6699.31 TL
-6.99587%
Ondo
20.92 TL
-1.11067%
Ethena
9.96 TL
-2.34237%
Polkadot
54.6 TL
-3.1084%
Aster
34.25 TL
-2.00873%
PAX Gold
208175 TL
-1.055%
Pepe
0.00020881 TL
-8.6691%
Pump.fun
0.186651 TL
-9.16771%
World Liberty Financial
2.69 TL
-4.66879%
Internet Computer
143.49 TL
-4.91425%
Sky
3.41 TL
-3.58919%
HTX DAO
8.35E-5 TL
-1.56605%
Ethereum Classic
468.44 TL
2.64486%
USDD
48.81 TL
0.1534%
Worldcoin
19.9 TL
-9.67704%
United Stables
48.82 TL
0.00711%
Spiko Amundi Overnight Swap Fund (EUR)
56.3 TL
-0.36212%
Arbitrum
10.43 TL
-9.14363%
Bitget Token
99.7 TL
-2.82815%
Venice Token
1409.49 TL
-8.68845%
Falcon USD
48.64 TL
-0.01296%
BFUSD
48.84 TL
-0.02292%
Lighter
245.75 TL
-2.27753%
Gate
509.5 TL
-3.9213%
POL (ex-MATIC)
4.96 TL
-5.1845%
Quant
3537.3 TL
-2.35888%
KuCoin
350.31 TL
-2.11776%
Blockchain Capital
5253.4 TL
0.01371%
Pi Network
4.24 TL
-4.02211%
Algorand
5.2 TL
-3.15181%
Jupiter
14.11 TL
-3.1647%
Render
87.16 TL
-0.74252%
Akedo
1.99 TL
-16.47896%
JUST
5.44 TL
-0.83137%
Cosmos Hub
83.23 TL
-5.27616%
NEXO
42.08 TL
-2.10711%
PancakeSwap
130.47 TL
2.394%
Filecoin
47.01 TL
-6.77948%
Injective
388.13 TL
-1.98967%
VeChain
0.444614 TL
-3.21453%
Spiko EU T-Bills Money Market Fund
58.87 TL
-0.34503%
Dash
2891.67 TL
-5.06041%
Stable
1.29 TL
5.30581%
GHO
48.81 TL
0.01658%
Aerodrome Finance
33.41 TL
-0.8997%
Aptos
37.44 TL
-6.52499%
Ether.fi
31.88 TL
-6.80054%
Pudgy Penguins
0.480576 TL
-3.62106%
Beldex
3.74 TL
0.62371%
Yükleniyor...