* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 205.9 |
| Alış | 205.7 | Satış | 205.9 |
| Günlük Değişim | 2.7 | Günlük Değişim (%) | 1.33 |
| Günlük Hacim (Lot) | 38.791.146,00 | Günlük Hacim (TL) | 7.867.214.510,30 |
| Günlük Ortalama | 202.81 | Gün İçi En Düşük | 196.5 |
| Gün İçi En Yüksek | 207.3 | Açılış Fiyatı | 204 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 203.2 |
| Alt Marj Fiyatı | 185.4 | Üst Marj Fiyatı | 226.4 |
| 20 Günlük Ortalama | 188.465 | 52 Günlük Ortalama | 176.338 |
| Haftalık En Düşük | 183.1 | Haftalık En Yüksek | 213.8 |
| Aylık En Düşük | 167 | Aylık En Yüksek | 213.8 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 213.8 |
| Baz Fiyatı | 205.9 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2959420,00 | % -0.19 |
| Ethereum | 88606,00 | % -1.43 |
| Çeyrek | 10.963,00 | % -0,11 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2386.3 | % -1.51 |
| B. Cash | 21169,00 | % -0.92 |
Bitcoin
2959420 TL
-0.19405%
Ethereum
88606 TL
-1.43456%
Tether
44.41 TL
0.0003%
XRP
59.04 TL
-1.34754%
USDC
44.43 TL
0.01371%
Solana
3645.91 TL
-1.27306%
TRON
14.16 TL
0.72723%
Figure Heloc
45.27 TL
-1.13719%
Dogecoin
4.02 TL
-2.65539%
USDS
44.43 TL
0.00434%
WhiteBIT Coin
2282.33 TL
-0.66012%
Bitcoin Cash
21169 TL
-0.92146%
Hyperliquid
1731.12 TL
-2.29512%
Cardano
10.74 TL
-3.0244%
LEO Token
428.74 TL
0.67037%
Monero
14464.32 TL
-0.55231%
Chainlink
375.51 TL
-1.73166%
Ethena USDe
44.39 TL
-0.01755%
Canton
6.77 TL
3.32983%
Stellar
7.37 TL
-1.71809%
USD1
44.41 TL
-0.02443%
Dai
44.43 TL
0.00912%
Litecoin
2386.3 TL
-1.51283%
Rain
0.375625 TL
1.98043%
MemeCore
100.21 TL
2.14241%
PayPal USD
44.43 TL
0.01094%
Hedera
3.95 TL
-1.71761%
Avalanche
385.64 TL
-2.08124%
Zcash
9555.57 TL
-1.48604%
Shiba Inu
0.00025682 TL
-1.65066%
Sui
37.77 TL
-4.02966%
Bittensor
14105.87 TL
-1.36093%
Toncoin
54.83 TL
-1.23712%
Cronos
3.13 TL
-2.21468%
World Liberty Financial
4.34 TL
-1.01485%
Circle USYC
49.73 TL
%
Tether Gold
199666 TL
0.00039%
PAX Gold
200262 TL
0.10473%
Mantle
30.05 TL
-0.46267%
BlackRock USD Institutional Digital Liquidity Fund
44.44 TL
0.01486%
Uniswap
149.6 TL
-0.89872%
Polkadot
56.17 TL
-1.87393%
Global Dollar
44.43 TL
0.00799%
OKB
3761.51 TL
1.33053%
Pi Network
7.87 TL
-1.6751%
Falcon USD
44.32 TL
-0.05702%
Sky
3.14 TL
0.16631%
Aster
29.29 TL
-0.66113%
HTX DAO
7.632E-5 TL
0.32192%
NEAR Protocol
51.55 TL
-1.40879%
Aave
4247.9 TL
-1.53049%
Ripple USD
44.43 TL
0.02749%
Pepe
0.00014494 TL
-2.6133%
Bitget Token
86.24 TL
-0.17647%
BFUSD
44.41 TL
0.0149%
Ondo US Dollar Yield
49.99 TL
0.82306%
Ondo
11.78 TL
-3.221%
Siren
77 TL
-0.31302%
Ethereum Classic
354.62 TL
-2.47026%
Internet Computer
98.55 TL
-2.49966%
Gate
289.43 TL
-0.32188%
Janus Henderson Anemoy Treasury Fund
48.81 TL
0.01486%
KuCoin
353.54 TL
0.63204%
Quant
3088.4 TL
-2.09984%
Pump.fun
0.075857 TL
-2.11875%
POL (ex-MATIC)
4.1 TL
-0.95929%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.0062%
NEXO
39.11 TL
0.17314%
USDtb
44.39 TL
-0.14103%
Render
74.03 TL
-2.56018%
Worldcoin
12.12 TL
-0.01568%
Midnight
2.21 TL
-5.83061%
Cosmos Hub
72.98 TL
-2.17556%
USDD
44.32 TL
-0.18867%
Ethena
4.01 TL
-0.51379%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.29 TL
0.01486%
Aptos
40.92 TL
-3.20916%
Algorand
3.6 TL
-1.94387%
Official Trump
127.63 TL
-4.35563%
OUSG
5098.42 TL
0.01486%
Filecoin
35.68 TL
-3.16995%
Beldex
3.56 TL
-2.99416%
YLDS
44.43 TL
0.00479%
GHO
44.4 TL
0.00234%
VeChain
0.292568 TL
-2.56837%
Usual USD
44.38 TL
-0.01186%
Arbitrum
3.94 TL
-3.0002%
Artificial Superintelligence Alliance
10.44 TL
-6.80126%
JUST
2.66 TL
-0.02373%
Stable
1.094 TL
-4.93947%
Jupiter
6.35 TL
-1.88116%
LayerZero
88.35 TL
-3.05123%
Bonk
0.00025242 TL
-2.98736%
TrueUSD
44.32 TL
-0.0059%
Yükleniyor...