* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 325.75 |
| Alış | 325.5 | Satış | 325.75 |
| Günlük Değişim | 21 | Günlük Değişim (%) | 6.89 |
| Günlük Hacim (Lot) | 46.570.898,00 | Günlük Hacim (TL) | 14.844.029.702,50 |
| Günlük Ortalama | 318.74 | Gün İçi En Düşük | 302.75 |
| Gün İçi En Yüksek | 328.75 | Açılış Fiyatı | 304.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 304.75 |
| Alt Marj Fiyatı | 293.25 | Üst Marj Fiyatı | 358.25 |
| 20 Günlük Ortalama | 299.938 | 52 Günlük Ortalama | 307.512 |
| Haftalık En Düşük | 302.25 | Haftalık En Yüksek | 336.5 |
| Aylık En Düşük | 262.5 | Aylık En Yüksek | 336.5 |
| Yıllık En Düşük | 88.2 | Yıllık En Yüksek | 385.75 |
| Baz Fiyatı | 325.75 |
| Dolar | 47,0434 | % 0.2 |
| Euro | 53,7187 | % -0.12 |
| Sterlin | 63,0486 | % -0.04 |
| Bitcoin | 3008596,00 | % -0.34 |
| Ethereum | 85444,00 | % -0.24 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.321,19 | % 1,53 |
| Litecoin | 2092.48 | % -1.20 |
| B. Cash | 11481.98,00 | % -1.25 |
Bitcoin
3008596 TL
-0.34254%
Ethereum
85444 TL
-0.2375%
Tether
46.95 TL
0.0073%
USDC
46.97 TL
-0.00635%
XRP
51.6 TL
-1.3797%
Solana
3634.96 TL
-0.78908%
TRON
15.56 TL
0.0594%
Figure Heloc
48.89 TL
0.77958%
Hyperliquid
3188.26 TL
0.82678%
Dogecoin
3.45 TL
-2.16895%
USDS
46.98 TL
0.00575%
Rain
0.682766 TL
1.46625%
Zcash
25582 TL
7.48586%
LEO Token
449.32 TL
0.36609%
WhiteBIT Coin
2639.92 TL
-0.33264%
Stellar
8.87 TL
-1.12648%
Monero
15465.24 TL
2.34622%
Cardano
7.7 TL
-4.15277%
Chainlink
377.26 TL
-0.684%
Canton
6.38 TL
-0.41022%
Bitcoin Cash
11481.98 TL
-1.25386%
Dai
46.97 TL
-0.01078%
USD1
46.94 TL
-0.03037%
Gram (prev. Toncoin)
76.83 TL
-2.50853%
Ethena USDe
46.97 TL
-0.00994%
Litecoin
2092.48 TL
-1.19553%
Global Dollar
46.98 TL
0.0427%
Circle USYC
53.12 TL
0%
Sui
34.71 TL
-0.94395%
Hedera
3.17 TL
-2.81006%
BlackRock USD Institutional Digital Liquidity Fund
46.98 TL
0%
PayPal USD
46.97 TL
0.0023%
Avalanche
301.62 TL
-4.92158%
Cronos
2.63 TL
-1.08268%
Shiba Inu
0.00020081 TL
-3.07714%
Tether Gold
192208 TL
-0.24604%
NEAR Protocol
88.99 TL
-0.42247%
Uniswap
171.3 TL
-1.35541%
DeXe
2231.57 TL
24.92348%
Ondo US Dollar Yield
53.42 TL
0.64881%
Bittensor
9942.73 TL
-1.08203%
PAX Gold
192346 TL
-0.25284%
World Liberty Financial
2.71 TL
-1.2227%
OKB
3782.89 TL
-0.23722%
HTX DAO
8.687E-5 TL
0.22815%
Aster
29.31 TL
-1.13365%
MemeCore
56.56 TL
-2.9333%
Ondo
15.33 TL
-2.46183%
USDD
46.95 TL
-0.00465%
Ripple USD
46.98 TL
-0.00597%
Worldcoin
19.91 TL
2.96697%
Aave
4611.83 TL
-1.69344%
Sky
2.87 TL
0.09263%
Falcon USD
46.8 TL
-0.02665%
Polkadot
39.32 TL
-4.82981%
Mantle
19.78 TL
-1.36488%
BFUSD
46.93 TL
-0.00718%
Internet Computer
105.84 TL
-1.12851%
Pepe
0.00013171 TL
-0.04194%
Bitget Token
78.7 TL
1.23864%
Ethereum Classic
324.62 TL
-2.77011%
Pi Network
4.55 TL
-1.44947%
United Stables
46.98 TL
0.01365%
Spiko EU T-Bills Money Market Fund
56.63 TL
0.08317%
Blockchain Capital
5009.96 TL
0%
KuCoin
330.13 TL
-0.50512%
Quant
3085.96 TL
-1.52929%
USDGO
46.98 TL
-0.00672%
Stable
1.73 TL
3.86845%
Janus Henderson Anemoy Treasury Fund
52.11 TL
0%
ADI
324.25 TL
5.3809%
JUST
4.72 TL
-0.86189%
POL (ex-MATIC)
3.77 TL
0.98267%
Audiera
130.22 TL
21.2701%
Cosmos Hub
74.38 TL
-1.12305%
Render
72.57 TL
-1.7856%
Spiko Amundi Overnight Swap Fund (EUR)
54.11 TL
0.08317%
Ethena
3.8 TL
-1.82688%
NEXO
35.35 TL
-0.3405%
Algorand
3.94 TL
-3.69915%
USDtb
47.02 TL
0.02021%
Gate
314.04 TL
0.1516%
币安人生 (BinanceLife)
33.39 TL
2.93102%
Beldex
4.11 TL
-0.76156%
Janus Henderson Anemoy AAA CLO Fund
48.89 TL
0%
Jupiter
9.56 TL
-2.58897%
Lighter
123.07 TL
-0.98562%
Filecoin
36.37 TL
-2.3649%
GHO
46.91 TL
-0.01506%
Arbitrum
4.41 TL
-2.88348%
Pump.fun
0.067646 TL
-0.02926%
Usual USD
46.93 TL
0.00859%
YLDS
46.97 TL
-0.00903%
Yükleniyor...