* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 116.7 |
| Alış | 116.6 | Satış | 116.7 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -1.19 |
| Günlük Hacim (Lot) | 12.768.443,00 | Günlük Hacim (TL) | 1.496.973.552,90 |
| Günlük Ortalama | 117.24 | Gün İçi En Düşük | 116.5 |
| Gün İçi En Yüksek | 118.6 | Açılış Fiyatı | 118.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 118.1 |
| Alt Marj Fiyatı | 106.3 | Üst Marj Fiyatı | 129.9 |
| 20 Günlük Ortalama | 107.45 | 52 Günlük Ortalama | 99.825 |
| Haftalık En Düşük | 110.7 | Haftalık En Yüksek | 119.6 |
| Aylık En Düşük | 90.6 | Aylık En Yüksek | 119.6 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 128.8431 |
| Baz Fiyatı | 118.1 |
| Dolar | 42,9404 | % 0.07 |
| Euro | 50,5251 | % -0.08 |
| Sterlin | 57,9132 | % -0.14 |
| Bitcoin | 3746691,00 | % -0.32 |
| Ethereum | 125659,00 | % -0.16 |
| Çeyrek | 9.951,00 | % -0,61 |
| G. Altın | 6.151,68 | % -1,57 |
| BIST 100 | 11.233,97 | % -0,53 |
| Litecoin | 3334.56 | % -1.47 |
| B. Cash | 25845,00 | % -2.71 |
Bitcoin
3746691 TL
-0.31899%
Ethereum
125659 TL
-0.15937%
Tether
42.89 TL
0.21794%
XRP
80.08 TL
0.24496%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.20957%
Wrapped SOL
5301.35 TL
-0.48672%
TRON
12.09 TL
-0.62905%
Lido Staked Ether
125643 TL
-0.08616%
Dogecoin
5.31 TL
0.02192%
Figure Heloc
43.69 TL
%
Cardano
15.67 TL
-1.09769%
WhiteBIT Coin
2438.55 TL
1.45602%
Bitcoin Cash
25845 TL
-2.711%
Bridged Wrapped Lido Staked Ether (Scroll)
153532 TL
-0.09303%
Wrapped Bitcoin
3732165 TL
-0.56875%
USDS
42.9 TL
0.21394%
Wrapped eETH
136249 TL
-0.09605%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.26369%
Chainlink
530.95 TL
-0.41739%
Zcash
22541 TL
1.85449%
Monero
18894.52 TL
-1.02241%
LEO Token
368.29 TL
2.00799%
Binance-Peg WETH
125772 TL
-0.07454%
Stellar
9.41 TL
-1.15265%
Coinbase Wrapped BTC
3747372 TL
-0.27438%
Ethena USDe
42.86 TL
0.2742%
Hyperliquid
1102.67 TL
-0.25902%
Litecoin
3334.56 TL
-1.47286%
Sui
62.21 TL
-0.81962%
Avalanche
539.81 TL
-0.08497%
Hedera
4.89 TL
-1.37586%
Canton
5.47 TL
7.38992%
Shiba Inu
0.00031632 TL
0.97738%
sUSDS
46.4 TL
0.2414%
USDT0
42.87 TL
0.2078%
Dai
42.92 TL
0.23854%
Toncoin
69.67 TL
-1.12376%
World Liberty Financial
6.12 TL
-1.46982%
Uniswap
261.26 TL
-2.99273%
PayPal USD
42.89 TL
0.18886%
Cronos
3.97 TL
-1.09983%
Ethena Staked USDe
51.99 TL
0.27078%
Mantle
43.49 TL
-2.06876%
USD1
42.93 TL
0.19089%
Polkadot
78.88 TL
-1.48806%
Rain
0.343401 TL
-0.10638%
MemeCore
63.99 TL
-0.28792%
Bitget Token
149.69 TL
0.41021%
Tether Gold
191800 TL
-1.63619%
Aave
6488.64 TL
-1.86486%
OKB
4591.65 TL
-0.80856%
Falcon USD
42.85 TL
0.30011%
Bittensor
9494.92 TL
-0.59273%
NEAR Protocol
65.46 TL
-3.57823%
Ethereum Classic
516.29 TL
-0.83716%
Jito Staked SOL
6630.28 TL
-0.50269%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.26201%
Pepe
0.00017559 TL
-1.34526%
Pi Network
8.7 TL
-1.10705%
Aster
29.88 TL
-2.83058%
Internet Computer
129.65 TL
-1.44736%
PAX Gold
192088 TL
-1.78588%
Ethena
8.96 TL
-0.27442%
Global Dollar
42.92 TL
0.24851%
Circle USYC
47.66 TL
0.06191%
HTX DAO
7.08E-5 TL
-0.21606%
Midnight
3.96 TL
8.44017%
Jupiter Perpetuals Liquidity Provider Token
193 TL
-0.0635%
syrupUSDC
49.1 TL
0.23278%
Sky
2.65 TL
-3.81906%
KuCoin
461.66 TL
-0.3861%
Ripple USD
42.93 TL
0.30531%
Worldcoin
21.4 TL
-0.97195%
BFUSD
42.88 TL
0.23562%
Aptos
73.46 TL
-0.11848%
Binance Staked SOL
5789.37 TL
-0.34952%
Rocket Pool ETH
144923 TL
-0.0914%
Wrapped BNB
36496 TL
-0.28974%
Gate
440.37 TL
-0.30466%
Ondo
16.34 TL
-1.48773%
POL (ex-MATIC)
4.54 TL
-1.25179%
Arbitrum
8.21 TL
-2.36747%
Pump.fun
0.078634 TL
-2.76374%
Algorand
5.04 TL
-2.59693%
Quant
3031.63 TL
-3.91213%
Janus Henderson Anemoy AAA CLO Fund
43.75 TL
0.26201%
Filecoin
58.91 TL
2.76218%
Official Trump
212.1 TL
0.4997%
Cosmos Hub
86.63 TL
-2.95081%
Function FBTC
3751969 TL
0.08047%
Yükleniyor...