* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.1996 | Son İşlem Fiyatı | 14.55 |
| Alış | 14.55 | Satış | 14.62 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.28 |
| Günlük Hacim (Lot) | 690.936,00 | Günlük Hacim (TL) | 10.125.582,68 |
| Günlük Ortalama | 14.655 | Gün İçi En Düşük | 14.44 |
| Gün İçi En Yüksek | 15.15 | Açılış Fiyatı | 14.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.51 |
| Alt Marj Fiyatı | 13.1 | Üst Marj Fiyatı | 16 |
| 20 Günlük Ortalama | 15.197 | 52 Günlük Ortalama | 13.83 |
| Haftalık En Düşük | 14.02 | Haftalık En Yüksek | 15.75 |
| Aylık En Düşük | 13.17 | Aylık En Yüksek | 17.25 |
| Yıllık En Düşük | 8.76 | Yıllık En Yüksek | 19.89 |
| Baz Fiyatı | 14.55 |
| Dolar | 46,8361 | % 0.01 |
| Euro | 53,6654 | % 0.06 |
| Sterlin | 62,8495 | % 0.1 |
| Bitcoin | 2999611,00 | % 0.72 |
| Ethereum | 84392,00 | % 0.72 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.424,54 | % 0,05 |
| Litecoin | 2100.4 | % -2.24 |
| B. Cash | 11369.51,00 | % 0.26 |
Bitcoin
2999611 TL
0.71877%
Ethereum
84392 TL
0.71673%
Tether
46.79 TL
0.03967%
USDC
46.82 TL
0.02168%
XRP
53.62 TL
-1.04585%
Solana
3842.14 TL
0.46067%
TRON
15.42 TL
0.22193%
Figure Heloc
48.46 TL
-0.50783%
Hyperliquid
3310.02 TL
-0.58401%
Dogecoin
3.6 TL
-2.04375%
USDS
46.81 TL
0.01366%
Rain
0.707824 TL
-0.29372%
LEO Token
440.15 TL
1.50715%
Zcash
21350 TL
-1.76452%
Cardano
8.64 TL
-2.50804%
Stellar
9.36 TL
-1.67474%
WhiteBIT Coin
2690.97 TL
-0.20464%
Monero
15150.87 TL
-1.28155%
Chainlink
376.4 TL
-0.5369%
Canton
6.48 TL
-2.03529%
Bitcoin Cash
11369.51 TL
0.26387%
Gram (prev. Toncoin)
83.85 TL
0.23912%
LAB
711.14 TL
-9.54143%
Dai
46.81 TL
0.00402%
USD1
46.78 TL
-0.0343%
Ethena USDe
46.77 TL
0.02599%
Litecoin
2100.4 TL
-2.2405%
Hedera
3.42 TL
-4.28815%
Global Dollar
46.82 TL
0.01814%
Circle USYC
52.93 TL
0.0475%
Sui
35.13 TL
-1.09%
Avalanche
327.03 TL
0.72162%
PayPal USD
46.82 TL
-0.03266%
Cronos
2.77 TL
-2.0617%
NEAR Protocol
96.16 TL
1.9163%
Shiba Inu
0.00020568 TL
-0.70957%
Tether Gold
194418 TL
-0.69144%
BlackRock USD Institutional Digital Liquidity Fund
46.82 TL
0.02806%
Ondo US Dollar Yield
53.12 TL
-0.35033%
Bittensor
10071.37 TL
-0.33837%
Uniswap
149.16 TL
0.38745%
PAX Gold
194576 TL
-0.5741%
World Liberty Financial
2.75 TL
-0.35016%
Aster
29.96 TL
-1.08196%
OKB
3738.66 TL
-0.55694%
Ondo
15.64 TL
0.20075%
HTX DAO
8.318E-5 TL
-0.58493%
Ripple USD
46.84 TL
0.00762%
MemeCore
56.06 TL
-14.2949%
Polkadot
41.54 TL
0.20563%
USDD
46.96 TL
0.18893%
Mantle
20.7 TL
-0.08028%
Worldcoin
19.18 TL
-2.05745%
Aave
4413.12 TL
5.92822%
Falcon USD
46.66 TL
0.00894%
Sky
2.65 TL
-0.78385%
BFUSD
46.77 TL
0.05126%
DeXe
1295.21 TL
15.2595%
Internet Computer
104.4 TL
0.84298%
Pi Network
5.29 TL
-0.529%
Bitget Token
79.66 TL
-1.16592%
Pepe
0.00012808 TL
-1.70409%
Ethereum Classic
333.73 TL
-1.596%
United Stables
46.81 TL
-0.00032%
Spiko EU T-Bills Money Market Fund
56.51 TL
0.08568%
KuCoin
334.06 TL
-1.69487%
Blockchain Capital
4992.83 TL
-0.30546%
Quant
3106.45 TL
-1.99615%
USDGO
46.82 TL
0.02345%
Janus Henderson Anemoy Treasury Fund
51.92 TL
0.01478%
Render
75.54 TL
-0.02094%
Cosmos Hub
74.9 TL
0.34495%
Stable
1.6 TL
-1.51017%
Audiera
121.67 TL
-7.50146%
POL (ex-MATIC)
3.5 TL
0.93212%
JUST
4.37 TL
1.75906%
Algorand
4.15 TL
-2.4588%
Jupiter
11.11 TL
-2.83391%
NEXO
35.67 TL
-1.86239%
Ethena
3.68 TL
-2.17559%
ADI
275.07 TL
0.87615%
USDtb
46.84 TL
-0.02281%
Beldex
4.32 TL
2.21345%
Gate
317.03 TL
0.75667%
币安人生 (BinanceLife)
33.77 TL
-1.45099%
Spiko Amundi Overnight Swap Fund (EUR)
54 TL
0.10207%
Janus Henderson Anemoy AAA CLO Fund
48.71 TL
0.0094%
Pump.fun
0.076742 TL
0.16256%
Lighter
122.12 TL
5.05542%
Filecoin
37.22 TL
-0.70717%
GHO
46.75 TL
0.03974%
Midnight
1.6 TL
0.94532%
Aerodrome Finance
27.22 TL
2.44852%
Usual USD
46.76 TL
0.02144%
Yükleniyor...