* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.1996 | Son İşlem Fiyatı | 11.38 |
| Alış | 11.37 | Satış | 11.38 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 4.02 |
| Günlük Hacim (Lot) | 3.330.687,00 | Günlük Hacim (TL) | 37.737.079,95 |
| Günlük Ortalama | 11.33 | Gün İçi En Düşük | 10.94 |
| Gün İçi En Yüksek | 11.57 | Açılış Fiyatı | 10.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.94 |
| Alt Marj Fiyatı | 10.25 | Üst Marj Fiyatı | 12.51 |
| 20 Günlük Ortalama | 10.808 | 52 Günlük Ortalama | 14.006 |
| Haftalık En Düşük | 10.47 | Haftalık En Yüksek | 11.57 |
| Aylık En Düşük | 10 | Aylık En Yüksek | 12.26 |
| Yıllık En Düşük | 6.95 | Yıllık En Yüksek | 19.89 |
| Baz Fiyatı | 11.38 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3780640,00 | % -1.62 |
| Ethereum | 131759,00 | % -0.48 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3369.59 | % -2.96 |
| B. Cash | 23996,00 | % -2.33 |
| Hisse | Kişi Sayısı |
Bitcoin
3780640 TL
-1.62363%
Ethereum
131759 TL
-0.47757%
Tether
42.71 TL
0.00867%
XRP
84.89 TL
-1.33716%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.02037%
Wrapped SOL
5550.09 TL
-1.75487%
Lido Staked Ether
131726 TL
-0.5232%
TRON
11.83 TL
2.18579%
Dogecoin
5.72 TL
-3.33124%
Cardano
16.95 TL
-3.07864%
Figure Heloc
42.7 TL
0%
WhiteBIT Coin
2545.49 TL
-1.09722%
Wrapped stETH
160967 TL
-0.527%
Bitcoin Cash
23996 TL
-2.33369%
Wrapped Bitcoin
3773553 TL
-1.70005%
USDS
42.69 TL
0.00067%
Chainlink
569.43 TL
-2.55253%
Wrapped eETH
142686 TL
-0.60019%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.03036%
LEO Token
390.56 TL
-3.70764%
Binance-Peg WETH
131723 TL
-0.53256%
Hyperliquid
1237.96 TL
0.94962%
Monero
17596.08 TL
-1.14947%
Stellar
9.79 TL
-3.1904%
Zcash
17337 TL
-5.77492%
Ethena USDe
42.67 TL
-0.00173%
Coinbase Wrapped BTC
3780025 TL
-1.70598%
Litecoin
3369.59 TL
-2.9608%
Sui
66.74 TL
-2.48931%
Avalanche
551.99 TL
-2.8797%
Hedera
5.04 TL
-3.5901%
Shiba Inu
0.00034511 TL
-2.68297%
sUSDS
46.32 TL
0.40375%
USDT0
42.7 TL
-0.0348%
Dai
42.7 TL
0.0267%
Mantle
55.26 TL
1.64647%
PayPal USD
42.69 TL
-0.00054%
Toncoin
66.57 TL
-2.9829%
World Liberty Financial
5.92 TL
-3.31978%
Cronos
4.15 TL
-2.15123%
Ethena Staked USDe
51.67 TL
0.00645%
Uniswap
227.31 TL
-2.12207%
Polkadot
83.71 TL
-3.75127%
MemeCore
74.76 TL
-8.09961%
Aave
8089.55 TL
-3.81713%
USD1
42.68 TL
0.02017%
Rain
0.341474 TL
7.63426%
Bittensor
12098.44 TL
-4.13558%
Canton
3.04 TL
-0.20394%
Bitget Token
151.76 TL
-1.38554%
OKB
4706.85 TL
-3.83359%
Tether Gold
183996 TL
-0.09327%
Falcon USD
42.69 TL
0.12957%
Aster
39.62 TL
-2.5474%
NEAR Protocol
68.04 TL
-3.553%
Ethereum Classic
545.36 TL
-2.69182%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00601%
Jito Staked SOL
6917.92 TL
-1.86436%
Ethena
9.97 TL
-5.5807%
Pepe
0.00017837 TL
-4.55896%
Internet Computer
133.07 TL
-4.4147%
Pi Network
8.62 TL
-2.74666%
Jupiter Perpetuals Liquidity Provider Token
196.54 TL
-0.92706%
syrupUSDC
48.74 TL
-0.00028%
Pump.fun
0.113544 TL
-4.62939%
HTX DAO
7.005E-5 TL
1.08731%
PAX Gold
184627 TL
0.07396%
Global Dollar
42.68 TL
-0.00313%
Ondo
19.03 TL
-3.31852%
Worldcoin
24 TL
-5.26136%
Sky
2.56 TL
3.93808%
KuCoin
452.09 TL
-0.91682%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.29 TL
0.04202%
BFUSD
42.68 TL
0.02526%
Ripple USD
42.69 TL
0.02558%
Rocket Pool ETH
151466 TL
-0.54804%
POL (ex-MATIC)
5 TL
-3.00708%
Gate
442.33 TL
-0.51406%
Aptos
69.06 TL
-4.20268%
Wrapped BNB
37647 TL
-1.19469%
Arbitrum
8.73 TL
-5.47462%
Binance Staked SOL
6029.74 TL
-1.79959%
Quant
3299.31 TL
-3.03765%
Midnight
2.87 TL
36.08877%
Official Trump
232.16 TL
-2.48612%
Algorand
5.08 TL
-2.06248%
Function FBTC
3792814 TL
-1.85977%
Liquid Staked ETH
141070 TL
-0.56697%
Cosmos Hub
90.01 TL
-3.14134%
Lombard Staked BTC
3792016 TL
-1.22539%
Yükleniyor...