* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 107.6 |
| Alış | 0 | Satış | 107.6 |
| Günlük Değişim | -11.9 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 3.278.209,00 | Günlük Hacim (TL) | 375.726.709,70 |
| Günlük Ortalama | 114.613 | Gün İçi En Düşük | 107.6 |
| Gün İçi En Yüksek | 122.9 | Açılış Fiyatı | 119.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 119.5 |
| Alt Marj Fiyatı | 107.6 | Üst Marj Fiyatı | 131.4 |
| 20 Günlük Ortalama | 101.177 | 52 Günlük Ortalama | 96.94 |
| Haftalık En Düşük | 107.6 | Haftalık En Yüksek | 122.9 |
| Aylık En Düşük | 86.1 | Aylık En Yüksek | 122.9 |
| Yıllık En Düşük | 31.56 | Yıllık En Yüksek | 132 |
| Baz Fiyatı | 119.5 |
| Dolar | 43,7462 | % 0.22 |
| Euro | 51,8674 | % -0.14 |
| Sterlin | 59,5313 | % -0.13 |
| Bitcoin | 2927817,00 | % -1.49 |
| Ethereum | 85611,00 | % -1.65 |
| Çeyrek | 11.744,00 | % 1,08 |
| G. Altın | 6.944,83 | % 0,68 |
| BIST 100 | 14.168,90 | % -0,08 |
| Litecoin | 2331.35 | % -0.25 |
| B. Cash | 23045,00 | % 2.59 |
Bitcoin
2927817 TL
-1.49472%
Ethereum
85611 TL
-1.65379%
Tether
43.72 TL
0.20138%
XRP
59.57 TL
-2.68001%
BNB
26239 TL
-2.72494%
USDC
43.74 TL
0.21861%
Solana
3497.08 TL
-2.14259%
TRON
12.12 TL
-0.24784%
Dogecoin
4.1 TL
-0.02158%
Figure Heloc
45.51 TL
-0.16979%
WhiteBIT Coin
2206 TL
-1.43144%
Bitcoin Cash
23045 TL
2.58935%
Cardano
11.5 TL
-1.66333%
USDS
43.74 TL
0.23694%
LEO Token
361.88 TL
-2.07201%
Hyperliquid
1323.83 TL
-4.13909%
Ethena USDe
43.69 TL
0.24632%
Monero
14915.18 TL
0.20989%
Canton
6.89 TL
-7.03988%
Chainlink
367.71 TL
-1.69773%
USD1
43.7 TL
0.18974%
Stellar
6.88 TL
-1.58182%
Dai
43.74 TL
0.20506%
Litecoin
2331.35 TL
-0.25254%
Hedera
4.08 TL
-2.46796%
PayPal USD
43.73 TL
0.20274%
Zcash
10142.75 TL
-3.33454%
Avalanche
387.37 TL
-0.67255%
Shiba Inu
0.00026684 TL
-0.5932%
Sui
40.36 TL
-2.48753%
Toncoin
61.93 TL
3.62963%
Rain
0.431228 TL
-4.08017%
Cronos
3.35 TL
-2.94392%
World Liberty Financial
4.5 TL
-4.60939%
Tether Gold
215388 TL
-2.02757%
MemeCore
61.27 TL
-1.24638%
PAX Gold
216586 TL
-2.1508%
Polkadot
55.81 TL
-1.5244%
Uniswap
145.26 TL
-2.44933%
Mantle
26.74 TL
-2.19565%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.21014%
Falcon USD
43.61 TL
0.26685%
Aster
31.16 TL
-4.79623%
Aave
4882.74 TL
1.4812%
Bitget Token
102.5 TL
-1.53069%
Circle USYC
48.62 TL
%
OKB
3294.21 TL
-0.80611%
Global Dollar
43.74 TL
0.22251%
HTX DAO
7.427E-5 TL
0.50134%
Pepe
0.00016062 TL
-1.71334%
Sky
2.9 TL
-0.95289%
Ripple USD
43.75 TL
0.2312%
Bittensor
6815.65 TL
-1.76832%
Pi Network
6.52 TL
8.49994%
BFUSD
43.7 TL
0.18336%
Ethereum Classic
361.23 TL
-1.35475%
Internet Computer
100.58 TL
-6.54392%
NEAR Protocol
42.84 TL
-1.48209%
Ondo
11.08 TL
-1.65474%
Pump.fun
0.085411 TL
-0.10625%
Gate
304.43 TL
-1.95969%
Worldcoin
16.81 TL
-1.94623%
KuCoin
354.89 TL
-1.29261%
Provenance Blockchain
0.830861 TL
6.64817%
POL (ex-MATIC)
4.18 TL
2.34745%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.61 TL
0.21945%
Cosmos Hub
88.63 TL
1.89928%
Quant
2950.06 TL
-3.05404%
Ethena
5.03 TL
-2.5381%
Midnight
2.26 TL
1.45819%
NEXO
36.1 TL
2.02237%
Kaspa
1.35 TL
-4.32932%
USDtb
43.74 TL
0.31155%
Algorand
3.99 TL
-1.67307%
Flare
0.409672 TL
-2.05461%
Official Trump
144.18 TL
-0.855%
XDC Network
1.6 TL
0.95708%
Janus Henderson Anemoy AAA CLO Fund
44.86 TL
0.21014%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.04025%
OUSG
4998.2 TL
0.21912%
Aptos
39.75 TL
-4.52432%
USDD
43.7 TL
0.18268%
Ondo US Dollar Yield
47.28 TL
-2.35183%
Filecoin
39.49 TL
-2.49509%
Render
57.26 TL
-2.32168%
VeChain
0.345279 TL
-2.59015%
Arbitrum
4.84 TL
-1.54122%
Morpho
49.62 TL
1.82734%
Beldex
3.53 TL
-0.25107%
Usual USD
43.81 TL
0.42319%
Janus Henderson Anemoy Treasury Fund
47.86 TL
0.21805%
MYX Finance
128.7 TL
-4.0891%
USDai
43.73 TL
0.21989%
Bonk
0.00026521 TL
-2.4147%
pippin
23.12 TL
-0.91441%
GHO
43.74 TL
0.18405%
A7A5
0.563172 TL
0.08155%
Sei
3.29 TL
1.53686%
TrueUSD
43.66 TL
0.23667%
Fasttoken
47.75 TL
0.1712%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...