* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 80.05 |
| Alış | 80.05 | Satış | 80.1 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.5 |
| Günlük Hacim (Lot) | 2.644.540,00 | Günlük Hacim (TL) | 210.554.826,60 |
| Günlük Ortalama | 79.619 | Gün İçi En Düşük | 77.45 |
| Gün İçi En Yüksek | 80.75 | Açılış Fiyatı | 79 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.65 |
| Alt Marj Fiyatı | 72.05 | Üst Marj Fiyatı | 88.05 |
| 20 Günlük Ortalama | 82.592 | 52 Günlük Ortalama | 84.202 |
| Haftalık En Düşük | 76.65 | Haftalık En Yüksek | 82.65 |
| Aylık En Düşük | 76.65 | Aylık En Yüksek | 92.3 |
| Yıllık En Düşük | 39.94 | Yıllık En Yüksek | 132 |
| Baz Fiyatı | 80.05 |
| Dolar | 45,7392 | % 0.33 |
| Euro | 53,0889 | % -0.22 |
| Sterlin | 62,0462 | % 0.93 |
| Bitcoin | 3408940,00 | % -3.46 |
| Ethereum | 92646,00 | % -4.49 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2377.12 | % -4.02 |
| B. Cash | 15765.64,00 | % -9.09 |
Bitcoin
3408940 TL
-3.46499%
Ethereum
92646 TL
-4.48553%
Tether
45.64 TL
-0.08996%
XRP
59.89 TL
-3.94405%
USDC
45.69 TL
-0.08477%
Solana
3747.28 TL
-5.97813%
TRON
16.43 TL
-1.48912%
Figure Heloc
46.68 TL
-0.56512%
Dogecoin
4.54 TL
-6.06817%
Hyperliquid
2553.86 TL
-6.72418%
USDS
45.68 TL
-0.09346%
Zcash
27023 TL
-8.82976%
LEO Token
453.87 TL
-0.84266%
Cardano
10.86 TL
-5.77688%
Monero
17226.77 TL
-1.78153%
Bitcoin Cash
15765.64 TL
-9.08629%
Chainlink
419.34 TL
-6.63612%
WhiteBIT Coin
2507 TL
-3.68982%
Canton
7.09 TL
0.10493%
Toncoin
81.2 TL
-11.52758%
USD1
45.66 TL
-0.11705%
Stellar
6.43 TL
-4.68458%
Ethena USDe
45.66 TL
-0.08103%
Dai
45.68 TL
-0.08994%
Litecoin
2377.12 TL
-4.01707%
Sui
45.64 TL
-10.07407%
Avalanche
404.84 TL
-7.03665%
Hedera
3.91 TL
-5.13328%
PayPal USD
45.69 TL
-0.0767%
MemeCore
126.12 TL
-4.3059%
Rain
0.331056 TL
-3.31232%
Shiba Inu
0.0002517 TL
-5.79273%
Cronos
3.08 TL
-3.09315%
Circle USYC
51.24 TL
%
Global Dollar
45.69 TL
-0.08619%
NEAR Protocol
94.25 TL
-9.25137%
Tether Gold
205443 TL
-0.38667%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
-0.09553%
Bittensor
11880.01 TL
-8.44838%
Ondo US Dollar Yield
51.66 TL
-0.31402%
PAX Gold
205563 TL
-0.34693%
Uniswap
151.52 TL
-7.81788%
Mantle
29.04 TL
-4.8054%
Polkadot
55.5 TL
-8.74258%
World Liberty Financial
2.76 TL
0.33643%
Ondo
17.67 TL
-11.35382%
HTX DAO
9.209E-5 TL
-0.55041%
Falcon USD
45.58 TL
-0.09456%
Ripple USD
45.7 TL
-0.0953%
Aster
30.4 TL
-4.6015%
OKB
3689.75 TL
-1.12536%
Sky
3.17 TL
-2.21902%
Pi Network
6.81 TL
-2.96049%
USDD
45.65 TL
-0.10658%
Pepe
0.00015909 TL
-8.45228%
Bitget Token
89.35 TL
-1.63999%
Internet Computer
112.39 TL
-8.13262%
Ethereum Classic
395.04 TL
-6.46193%
BFUSD
45.63 TL
-0.10554%
Aave
3817.94 TL
-5.30946%
Quant
3424.7 TL
-1.97735%
USDtb
45.66 TL
-0.09481%
Spiko EU T-Bills Money Market Fund
55.79 TL
-0.06831%
KuCoin
356.56 TL
-2.38991%
Cosmos Hub
92.78 TL
-5.32012%
United Stables
45.69 TL
-0.11379%
Algorand
5.01 TL
-5.80221%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.78 TL
-0.08612%
Blockchain Capital
4832.16 TL
-0.09553%
Janus Henderson Anemoy Treasury Fund
50.46 TL
-0.09601%
POL (ex-MATIC)
4.02 TL
-4.8778%
Render
82.02 TL
-11.19823%
Worldcoin
12.03 TL
-7.7293%
Ethena
4.38 TL
-10.78967%
NEXO
38.95 TL
-2.02611%
Venice Token
802.81 TL
-4.9999%
JUST
4.25 TL
0.51487%
Stable
1.52 TL
4.20801%
Aptos
41.66 TL
-7.85148%
Gate
315.18 TL
-2.32191%
Filecoin
42.5 TL
-9.00866%
Arbitrum
4.79 TL
-7.0405%
DeXe
634.33 TL
0.02195%
Jupiter
8.71 TL
-13.52209%
Beldex
3.61 TL
-0.96358%
GHO
45.65 TL
-0.09714%
Pump.fun
0.074929 TL
-11.21761%
Usual USD
45.64 TL
-0.08195%
VeChain
0.294435 TL
-4.85438%
OUSG
5270.23 TL
-0.08647%
Dash
1973.99 TL
-9.57293%
Midnight
1.49 TL
5.01771%
Pudgy Penguins
0.389326 TL
-11.76896%
apxUSD
45.68 TL
-0.11327%
Yükleniyor...