* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 5.2 |
| Alış | 5.1 | Satış | 5.2 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 345.779,00 | Günlük Hacim (TL) | 1.755.241,26 |
| Günlük Ortalama | 5.076 | Gün İçi En Düşük | 5.01 |
| Gün İçi En Yüksek | 5.2 | Açılış Fiyatı | 5.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.24 |
| Alt Marj Fiyatı | 4.68 | Üst Marj Fiyatı | 5.72 |
| 20 Günlük Ortalama | 5.199 | 52 Günlük Ortalama | 5.892 |
| Haftalık En Düşük | 4.56 | Haftalık En Yüksek | 5.29 |
| Aylık En Düşük | 4.56 | Aylık En Yüksek | 6 |
| Yıllık En Düşük | 4.56 | Yıllık En Yüksek | 7.68 |
| Baz Fiyatı | 5.2 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3805803,00 | % -0.28 |
| Ethereum | 112349,00 | % 0.02 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2629.86 | % 0.84 |
| B. Cash | 13169.34,00 | % -4.84 |
| Hisse | Kişi Sayısı |
Bitcoin
3805803 TL
-0.28269%
Ethereum
112349 TL
0.02267%
Tether
50.1 TL
-0.02818%
XRP
59.15 TL
-2.88689%
USDC
50.12 TL
-0.02124%
Solana
4523.33 TL
0.36697%
TRON
15.94 TL
-0.23671%
Figure Heloc
52.05 TL
0.49535%
Zcash
66493 TL
2.24371%
Hyperliquid
3947.12 TL
1.72026%
Monero
30634 TL
-1.80881%
Dogecoin
3.63 TL
0.84329%
USDS
50.15 TL
-0.03704%
WhiteBIT Coin
3657.81 TL
-0.21087%
LEO Token
470.79 TL
1.64521%
Chainlink
543.99 TL
0.73748%
Cardano
9.23 TL
0.68405%
Stellar
7.69 TL
-0.73199%
Bitcoin Cash
13169.34 TL
-4.84292%
NEAR Protocol
185.93 TL
0.05207%
Ethena USDe
50.09 TL
-0.01478%
Dai
50.15 TL
-0.0377%
Rain
0.295045 TL
-6.391%
Uniswap
346.13 TL
0.17458%
Litecoin
2629.86 TL
0.84289%
Canton
4.72 TL
-2.81754%
Avalanche
417.82 TL
1.0779%
Sui
43.59 TL
2.14262%
USD1
50.05 TL
-0.03271%
Tether Gold
203237 TL
-0.86419%
Gram (prev. Toncoin)
54.98 TL
-0.71821%
Hedera
3.39 TL
-0.7862%
Quant
9706.59 TL
1.63304%
Global Dollar
50.15 TL
-0.04931%
Ripple USD
50.16 TL
-0.04876%
PayPal USD
50.15 TL
-0.03636%
Shiba Inu
0.00022811 TL
-0.026%
Bittensor
11218.7 TL
2.67442%
Cronos
2.5 TL
1.60012%
Ondo US Dollar Yield
57.7 TL
-0.15767%
OKB
5288.96 TL
-0.95782%
Ethena
8.21 TL
1.03871%
Circle USYC
57.32 TL
-0.00719%
Pepe
0.00024948 TL
3.24628%
Aave
6556.93 TL
0.48629%
Spiko Amundi Overnight Swap Fund (EUR)
56.83 TL
-0.73052%
MemeCore
40.78 TL
-0.71557%
Falcon USD
49.86 TL
-0.02109%
Bitway
60.6 TL
6.7876%
PAX Gold
203479 TL
-0.99039%
Ondo
18.6 TL
0.54429%
Pump.fun
0.196301 TL
1.25104%
BlackRock USD Institutional Digital Liquidity Fund
50.14 TL
-0.04331%
Aster
34.28 TL
-1.15232%
United Stables
50.09 TL
-0.04208%
Polkadot
45.64 TL
-0.42168%
USDD
50.07 TL
0.06651%
Sky
3.25 TL
1.27576%
World Liberty Financial
2.34 TL
0.38203%
Mantle
22.43 TL
2.49601%
HTX DAO
7.819E-5 TL
0.41154%
Internet Computer
122.29 TL
0.89085%
BFUSD
50.08 TL
-0.01661%
Worldcoin
17.23 TL
1.80209%
Bitget Token
87.03 TL
0.34658%
JUST
7.18 TL
1.3641%
Arbitrum
8.27 TL
3.45524%
Ethereum Classic
351.87 TL
1.38839%
Venice Token
1045.76 TL
-0.77336%
Gate
488.9 TL
1.5507%
KuCoin
356.57 TL
-1.23845%
POL (ex-MATIC)
4.64 TL
-0.58357%
Open USD
50.12 TL
-0.08609%
Algorand
4.83 TL
4.27486%
Pi Network
3.76 TL
-0.32777%
Render
78.85 TL
2.81014%
Lighter
166.7 TL
-4.74177%
Injective
415.36 TL
0.88594%
Jupiter
12.21 TL
0.13589%
Cosmos Hub
69.8 TL
1.04945%
NEXO
37.09 TL
-1.90782%
GHO
50.06 TL
-0.04994%
Filecoin
41.14 TL
3.2324%
Pearl
90.61 TL
13.10354%
LayerZero
82.03 TL
2.44355%
Stacks
17.41 TL
0.56054%
Midnight
1.94 TL
-1.37434%
PancakeSwap
96.22 TL
0.67858%
Dash
2355.79 TL
4.59047%
Beldex
3.71 TL
2.99626%
Ether.fi
29.24 TL
7.06715%
Janus Henderson Anemoy AAA CLO Fund
52.92 TL
-0.02949%
Usual USD
50.1 TL
-0.01273%
Aptos
30.27 TL
1.84261%
Yükleniyor...