* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.73 |
| Alış | 6.73 | Satış | 6.74 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.97 |
| Günlük Hacim (Lot) | 3.361.453,00 | Günlük Hacim (TL) | 22.358.570,61 |
| Günlük Ortalama | 6.651 | Gün İçi En Düşük | 6.57 |
| Gün İçi En Yüksek | 6.73 | Açılış Fiyatı | 6.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.6 |
| Alt Marj Fiyatı | 6.06 | Üst Marj Fiyatı | 7.4 |
| 20 Günlük Ortalama | 6.556 | 52 Günlük Ortalama | 6.477 |
| Haftalık En Düşük | 6.35 | Haftalık En Yüksek | 6.73 |
| Aylık En Düşük | 6.31 | Aylık En Yüksek | 6.81 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 6.73 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3667427,00 | % 0.11 |
| Ethereum | 105712,00 | % 0.07 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2652.02 | % 0.68 |
| B. Cash | 20872,00 | % 2.25 |
| Hisse | Kişi Sayısı |
Bitcoin
3667427 TL
0.10518%
Ethereum
105712 TL
0.06963%
Tether
45.34 TL
-0.00116%
XRP
65.85 TL
2.19267%
USDC
45.34 TL
-0.00043%
Solana
4292.26 TL
1.46546%
TRON
15.93 TL
0.16756%
Figure Heloc
45.35 TL
-2.63983%
Dogecoin
4.9 TL
-1.16393%
WhiteBIT Coin
2696.28 TL
-0.27051%
USDS
45.34 TL
-0.0011%
Cardano
12.62 TL
2.16285%
Hyperliquid
1928.66 TL
-0.86337%
Zcash
25636 TL
-5.13128%
LEO Token
456.82 TL
-2.18779%
Bitcoin Cash
20872 TL
2.24995%
Chainlink
478.39 TL
1.30649%
Monero
18370.09 TL
-1.59589%
Toncoin
107.17 TL
-2.70395%
Canton
7.01 TL
-0.85125%
Stellar
7.59 TL
3.03536%
Sui
60.92 TL
25.66076%
Litecoin
2652.02 TL
0.68424%
Dai
45.34 TL
0.02623%
USD1
45.3 TL
-0.05721%
Avalanche
457.74 TL
1.30938%
MemeCore
146.31 TL
-6.49682%
Hedera
4.35 TL
3.15301%
Ethena USDe
45.33 TL
0.01762%
Shiba Inu
0.00029446 TL
1.49329%
Rain
0.342519 TL
1.47972%
PayPal USD
45.34 TL
0.00361%
Cronos
3.32 TL
3.18865%
Bittensor
14415.54 TL
2.93488%
Circle USYC
50.73 TL
%
Tether Gold
213266 TL
-0.13688%
Global Dollar
45.34 TL
-0.00798%
Uniswap
177.83 TL
5.09374%
BlackRock USD Institutional Digital Liquidity Fund
45.34 TL
-0.00621%
Mantle
31.99 TL
3.02538%
Polkadot
61.84 TL
1.03574%
PAX Gold
213319 TL
-0.17442%
World Liberty Financial
3.09 TL
-3.27389%
NEAR Protocol
70.49 TL
-0.2467%
Ondo
18.59 TL
-3.06244%
OKB
3967.52 TL
-0.59079%
Pepe
0.00019627 TL
1.47647%
Internet Computer
149.76 TL
-7.32434%
Sky
3.55 TL
-1.92923%
Pi Network
7.88 TL
-0.50712%
Aster
31.78 TL
0.25369%
Falcon USD
45.28 TL
0.05845%
HTX DAO
8.896E-5 TL
-0.54403%
Ripple USD
45.35 TL
-0.00306%
Ethereum Classic
442.01 TL
1.94998%
Aave
4512.76 TL
3.65394%
Bitget Token
97.52 TL
0.91874%
USDD
45.34 TL
-0.06038%
Ondo US Dollar Yield
51.22 TL
0.1998%
BFUSD
45.31 TL
0.0052%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.88 TL
-0.90239%
KuCoin
384.25 TL
0.38537%
Algorand
5.74 TL
-2.44581%
POL (ex-MATIC)
4.67 TL
2.0465%
Quant
3363.85 TL
-0.16523%
Render
90.3 TL
-0.60677%
United Stables
45.25 TL
-0.21493%
Cosmos Hub
90.42 TL
2.95126%
Spiko EU T-Bills Money Market Fund
56.01 TL
-0.34338%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.19 TL
-0.00621%
Blockchain Capital
4796.11 TL
-0.00621%
Aptos
53.3 TL
5.43573%
NEXO
41.43 TL
-0.31966%
Worldcoin
12.41 TL
0.64153%
Filecoin
50.89 TL
-7.78616%
Jupiter
11.89 TL
5.43838%
Arbitrum
6.39 TL
-0.895%
Gate
338.69 TL
-0.58566%
Siren
51.17 TL
-10.58533%
Stable
1.55 TL
0.1172%
Pump.fun
0.09733 TL
-1.08401%
JUST
3.84 TL
1.39449%
VeChain
0.354149 TL
2.714%
Bonk
0.00034349 TL
4.88194%
Venice Token
656.47 TL
-7.68246%
Pudgy Penguins
0.473198 TL
-2.43492%
USDtb
45.31 TL
-0.01598%
Beldex
3.61 TL
-0.18164%
OUSG
5222.64 TL
-0.00621%
Dash
2128.29 TL
-6.40206%
Virtuals Protocol
40.57 TL
-4.17203%
GHO
45.33 TL
-0.00315%
DeXe
566.03 TL
3.81691%
Yükleniyor...