* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2011 | Son İşlem Fiyatı | 9.27 |
| Alış | 9.27 | Satış | 9.29 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 2.21 |
| Günlük Hacim (Lot) | 732.788,00 | Günlük Hacim (TL) | 6.712.299,05 |
| Günlük Ortalama | 9.16 | Gün İçi En Düşük | 8.95 |
| Gün İçi En Yüksek | 9.3 | Açılış Fiyatı | 9.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.07 |
| Alt Marj Fiyatı | 8.35 | Üst Marj Fiyatı | 10.19 |
| 20 Günlük Ortalama | 8.419 | 52 Günlük Ortalama | 7.881 |
| Haftalık En Düşük | 8.32 | Haftalık En Yüksek | 9.3 |
| Aylık En Düşük | 7.36 | Aylık En Yüksek | 9.3 |
| Yıllık En Düşük | 6.34 | Yıllık En Yüksek | 11.39 |
| Baz Fiyatı | 9.27 |
| Dolar | 43,6447 | % 0.01 |
| Euro | 52,0498 | % 0 |
| Sterlin | 59,6320 | % 0 |
| Bitcoin | 2993489,00 | % -2.49 |
| Ethereum | 87818,00 | % -4.71 |
| Çeyrek | 11.847,00 | % -0,06 |
| G. Altın | 7.051,40 | % -0,06 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2320.26 | % -2.55 |
| B. Cash | 22850,00 | % -1.94 |
Bitcoin
2993489 TL
-2.48922%
Ethereum
87818 TL
-4.70785%
Tether
43.61 TL
0.08506%
XRP
61.04 TL
-3.12825%
USDC
43.63 TL
0.10468%
Solana
3604.1 TL
-5.016%
TRON
12.13 TL
-0.29306%
Dogecoin
4.04 TL
-3.70721%
Figure Heloc
45.03 TL
-0.04453%
WhiteBIT Coin
2253.69 TL
-2.78103%
Bitcoin Cash
22850 TL
-1.93684%
Cardano
11.43 TL
-3.04163%
USDS
43.59 TL
0.03567%
LEO Token
380.39 TL
2.87702%
Hyperliquid
1277.02 TL
-6.73309%
Canton
7.46 TL
2.11953%
Ethena USDe
43.57 TL
0.1023%
Monero
14856.89 TL
1.89646%
Chainlink
372.92 TL
-3.54185%
USD1
43.62 TL
0.05523%
Stellar
6.9 TL
-1.33073%
Dai
43.59 TL
0.07389%
Litecoin
2320.26 TL
-2.54532%
Hedera
3.94 TL
-2.45582%
PayPal USD
43.62 TL
0.09859%
Zcash
10112 TL
-3.76369%
Avalanche
380.81 TL
-3.75334%
Sui
40.49 TL
-4.00729%
Shiba Inu
0.00026261 TL
-1.72835%
Rain
0.444504 TL
-2.09086%
Toncoin
58.47 TL
-1.80219%
Cronos
3.41 TL
-1.34802%
World Liberty Financial
4.7 TL
-2.21644%
Tether Gold
218321 TL
-0.69306%
MemeCore
61.04 TL
-1.80281%
PAX Gold
219674 TL
-0.57732%
Polkadot
55.81 TL
-3.46792%
Uniswap
146.49 TL
-4.07469%
Mantle
27.57 TL
-2.19429%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.10737%
Falcon USD
43.47 TL
0.07847%
Bitget Token
105.09 TL
-6.50087%
Aave
4758.7 TL
-3.42444%
Aster
28.35 TL
7.51514%
Sky
3.02 TL
-1.63301%
OKB
3305.67 TL
-0.4111%
Global Dollar
43.62 TL
0.09513%
Circle USYC
48.62 TL
0.03105%
Pepe
0.00015916 TL
-4.48176%
HTX DAO
7.318E-5 TL
0.68721%
Ripple USD
43.63 TL
0.09553%
Bittensor
6726.41 TL
-4.49042%
BFUSD
43.59 TL
0.0643%
Internet Computer
103.59 TL
-2.22378%
Ethereum Classic
363.32 TL
-3.51479%
NEAR Protocol
43.25 TL
-4.22608%
Pi Network
5.95 TL
-4.02049%
Ondo
10.77 TL
-1.66468%
Gate
302.81 TL
-0.73083%
Pump.fun
0.083537 TL
-5.63533%
Worldcoin
16.49 TL
-3.11261%
KuCoin
348.25 TL
-5.42567%
MYX Finance
241.01 TL
-11.68571%
USDD
43.61 TL
0.09327%
Quant
3021.6 TL
-0.54393%
POL (ex-MATIC)
3.96 TL
-3.97635%
Cosmos Hub
83.99 TL
-1.99768%
Ethena
5 TL
-4.94656%
USDtb
43.57 TL
0.06613%
NEXO
36.24 TL
-0.57833%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.33 TL
0.12396%
Algorand
4.01 TL
-4.36364%
Midnight
2.12 TL
-3.12918%
Aptos
43.08 TL
-5.74336%
Official Trump
141.64 TL
-3.7889%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.10627%
Spiko EU T-Bills Money Market Fund
54.33 TL
-0.06604%
OUSG
4985.41 TL
0.11639%
Ondo US Dollar Yield
48.18 TL
0.11345%
Filecoin
39.23 TL
-4.42061%
Render
56.55 TL
-4.24925%
VeChain
0.335636 TL
-3.25045%
Arbitrum
4.79 TL
-3.0514%
Beldex
3.52 TL
0.365%
Usual USD
43.5 TL
0.32911%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.10427%
USDai
43.62 TL
0.09523%
GHO
43.64 TL
0.12165%
Bonk
0.0002597 TL
-4.22925%
A7A5
0.557048 TL
-0.52652%
TrueUSD
43.53 TL
-0.00139%
Sei
3.15 TL
-3.41249%
Jupiter
6.2 TL
-7.0186%
Yükleniyor...