* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2011 | Son İşlem Fiyatı | 9 |
| Alış | 8.98 | Satış | 9 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.78 |
| Günlük Hacim (Lot) | 1.017.199,00 | Günlük Hacim (TL) | 9.188.295,25 |
| Günlük Ortalama | 9.033 | Gün İçi En Düşük | 8.9 |
| Gün İçi En Yüksek | 9.13 | Açılış Fiyatı | 8.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.93 |
| Alt Marj Fiyatı | 8.1 | Üst Marj Fiyatı | 9.9 |
| 20 Günlük Ortalama | 8.909 | 52 Günlük Ortalama | 8.5 |
| Haftalık En Düşük | 8.51 | Haftalık En Yüksek | 9.15 |
| Aylık En Düşük | 8.25 | Aylık En Yüksek | 9.68 |
| Yıllık En Düşük | 6.34 | Yıllık En Yüksek | 11.39 |
| Baz Fiyatı | 9 |
| Dolar | 44,2151 | % 0.16 |
| Euro | 50,9583 | % 0.02 |
| Sterlin | 59,0710 | % 0.01 |
| Bitcoin | 3096091,00 | % -0.21 |
| Ethereum | 90949,00 | % 0.01 |
| Çeyrek | 11.827,00 | % 0,43 |
| G. Altın | 7.232,69 | % 0,39 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2404.55 | % -0.82 |
| B. Cash | 20063,00 | % -0.30 |
Bitcoin
3096091 TL
-0.20968%
Ethereum
90949 TL
0.00803%
Tether
44.19 TL
0.20016%
XRP
60.7 TL
-0.95743%
USDC
44.19 TL
0.21039%
Solana
3807.46 TL
-0.86509%
TRON
12.77 TL
-0.32282%
Figure Heloc
44.76 TL
-1.16106%
Dogecoin
4.17 TL
1.11181%
WhiteBIT Coin
2441.75 TL
-0.48245%
USDS
44.19 TL
0.2004%
Cardano
11.62 TL
-0.0434%
Bitcoin Cash
20063 TL
-0.29751%
Hyperliquid
1639.99 TL
2.25188%
LEO Token
399.5 TL
-0.31648%
Monero
15553.51 TL
-0.44792%
Chainlink
397.63 TL
-0.25694%
Ethena USDe
44.17 TL
0.21128%
Canton
6.49 TL
-3.52598%
Stellar
7.05 TL
0.14562%
USD1
44.17 TL
0.1922%
Rain
0.400333 TL
0.79747%
Dai
44.19 TL
0.20519%
Litecoin
2404.55 TL
-0.82292%
Avalanche
426.43 TL
0.68211%
PayPal USD
44.19 TL
0.20602%
Hedera
4.17 TL
-0.10866%
Sui
43.16 TL
-0.55217%
Shiba Inu
0.00026003 TL
2.65594%
Zcash
9177.9 TL
-2.3056%
Toncoin
57.88 TL
-1.53661%
Cronos
3.34 TL
-0.15899%
Tether Gold
224038 TL
-0.87354%
World Liberty Financial
4.47 TL
-0.28321%
MemeCore
64.9 TL
3.87315%
PAX Gold
225428 TL
-1.04514%
Pi Network
11.67 TL
17.38127%
Polkadot
66.93 TL
-1.02618%
Uniswap
172.69 TL
-0.07361%
Mantle
31.48 TL
3.02431%
Circle USYC
49.38 TL
0.01338%
Bittensor
9565.15 TL
6.69628%
OKB
4197.91 TL
-0.42905%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.20452%
Sky
3.57 TL
1.93054%
NEAR Protocol
60.03 TL
4.85529%
Global Dollar
44.19 TL
0.19838%
Falcon USD
44.1 TL
0.24441%
Aster
30.95 TL
0.17286%
Aave
4923.36 TL
0.58074%
Ripple USD
44.18 TL
0.17552%
Bitget Token
95.14 TL
-0.54593%
HTX DAO
7.075E-5 TL
0.09859%
Internet Computer
117.71 TL
-0.01721%
Pepe
0.0001477 TL
0.09193%
BFUSD
44.17 TL
0.22471%
Ondo US Dollar Yield
49.36 TL
0.30358%
Ethereum Classic
365.9 TL
-0.38775%
Ondo
11.4 TL
0.43304%
Pump.fun
0.092553 TL
3.11816%
Gate
310.43 TL
0.12101%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.87 TL
0.21808%
KuCoin
353.2 TL
-1.10842%
POL (ex-MATIC)
4.37 TL
1.12659%
Worldcoin
15.84 TL
0.84666%
Spiko EU T-Bills Money Market Fund
53.36 TL
-0.0691%
Quant
2831.45 TL
2.76874%
Cosmos Hub
81.2 TL
0.37666%
NEXO
39.83 TL
-0.43021%
Ethena
4.69 TL
1.18258%
Render
73.6 TL
9.07439%
USDtb
44.16 TL
0.10376%
Midnight
2.19 TL
2.59605%
Algorand
3.91 TL
2.66075%
USDD
44.19 TL
0.18077%
OUSG
5062.95 TL
0.21403%
Aptos
40.39 TL
-3.27651%
Official Trump
130.07 TL
1.40662%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.21324%
Filecoin
38.48 TL
-1.14318%
VeChain
0.317722 TL
1.06178%
Beldex
3.54 TL
-1.76436%
Stable
1.27 TL
1.8394%
Arbitrum
4.44 TL
0.16563%
YLDS
44.19 TL
0.21228%
GHO
44.19 TL
0.16162%
Jupiter
7.14 TL
-2.51302%
Usual USD
43.96 TL
-0.33771%
Bonk
0.00026709 TL
1.27471%
TrueUSD
44.19 TL
0.23399%
A7A5
0.549061 TL
-0.31012%
JUST
2.35 TL
0.32327%
Stacks
11.27 TL
-0.18608%
Yükleniyor...