* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2011 | Son İşlem Fiyatı | 9.43 |
| Alış | 9.36 | Satış | 9.43 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1.4 |
| Günlük Hacim (Lot) | 1.275.489,00 | Günlük Hacim (TL) | 11.900.768,14 |
| Günlük Ortalama | 9.33 | Gün İçi En Düşük | 9.17 |
| Gün İçi En Yüksek | 9.44 | Açılış Fiyatı | 9.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.3 |
| Alt Marj Fiyatı | 8.49 | Üst Marj Fiyatı | 10.37 |
| 20 Günlük Ortalama | 8.927 | 52 Günlük Ortalama | 8.954 |
| Haftalık En Düşük | 8.8 | Haftalık En Yüksek | 9.5 |
| Aylık En Düşük | 8.34 | Aylık En Yüksek | 9.5 |
| Yıllık En Düşük | 6.34 | Yıllık En Yüksek | 11.39 |
| Baz Fiyatı | 9.43 |
| Dolar | 45,3802 | % 0.02 |
| Euro | 53,5415 | % 0.03 |
| Sterlin | 61,8740 | % 0.02 |
| Bitcoin | 3707658,00 | % -0.73 |
| Ethereum | 106148,00 | % -1.55 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.133,54 | % 0,47 |
| Litecoin | 2651.81 | % -3.31 |
| B. Cash | 20425,00 | % -2.91 |
Bitcoin
3707658 TL
-0.72554%
Ethereum
106148 TL
-1.55263%
Tether
45.35 TL
0.01425%
XRP
67.05 TL
0.21156%
USDC
45.36 TL
0.01814%
Solana
4418.03 TL
0.77532%
TRON
15.93 TL
0.19745%
Figure Heloc
46.72 TL
2.37235%
Dogecoin
5.05 TL
-1.18615%
WhiteBIT Coin
2726.61 TL
-0.96518%
USDS
45.36 TL
0.02716%
Cardano
12.72 TL
-1.034%
Hyperliquid
1906.12 TL
-2.55335%
Zcash
25291 TL
-5.75071%
LEO Token
449.7 TL
-1.77762%
Bitcoin Cash
20425 TL
-2.9061%
Monero
18956.55 TL
1.86208%
Chainlink
480.42 TL
-1.46482%
Toncoin
110.02 TL
-1.44559%
Canton
7.52 TL
6.0196%
Stellar
7.65 TL
-0.58065%
Sui
58.62 TL
-3.19274%
Litecoin
2651.81 TL
-3.30917%
USD1
45.33 TL
0.00493%
Dai
45.35 TL
0.02953%
Avalanche
460.2 TL
-1.27789%
MemeCore
149.03 TL
-0.42533%
Hedera
4.39 TL
-1.05769%
Ethena USDe
45.34 TL
0.01212%
Shiba Inu
0.00029907 TL
-0.13866%
Rain
0.341352 TL
-1.39813%
Global Dollar
45.37 TL
0.01654%
PayPal USD
45.37 TL
0.02561%
Cronos
3.51 TL
2.53585%
Bittensor
14533.57 TL
-0.37043%
Circle USYC
50.73 TL
%
Tether Gold
215071 TL
1.10631%
Uniswap
176.26 TL
-2.95821%
BlackRock USD Institutional Digital Liquidity Fund
45.37 TL
0.02182%
Mantle
31.57 TL
-2.48725%
Polkadot
61.88 TL
-1.72758%
PAX Gold
215214 TL
1.13449%
World Liberty Financial
3.04 TL
-2.83194%
Ondo
19.47 TL
0.99448%
NEAR Protocol
70.14 TL
-1.697%
Ondo US Dollar Yield
51.56 TL
1.11619%
Internet Computer
151.21 TL
-0.99027%
OKB
3961.44 TL
-1.91181%
Pepe
0.00019688 TL
-1.91145%
Pi Network
7.8 TL
-1.72791%
Falcon USD
45.33 TL
-0.00352%
Aster
31.34 TL
-3.05919%
HTX DAO
8.902E-5 TL
-0.55655%
Sky
3.43 TL
-4.35739%
Ripple USD
45.37 TL
0.04023%
Aave
4590.92 TL
-1.33113%
Ethereum Classic
443.64 TL
-2.42769%
Bitget Token
97.19 TL
-0.87753%
USDD
45.36 TL
-0.00502%
BFUSD
45.35 TL
0.0522%
Ethena
5.85 TL
-3.4139%
KuCoin
388.37 TL
-0.30304%
Janus Henderson Anemoy Treasury Fund
50.04 TL
0.01208%
POL (ex-MATIC)
4.68 TL
-1.21426%
Algorand
5.59 TL
-4.82013%
Quant
3308.14 TL
-3.1463%
Cosmos Hub
92.73 TL
1.06125%
United Stables
45.37 TL
0.04271%
Render
89.07 TL
-2.83479%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.48 TL
0.03107%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.12779%
Blockchain Capital
4802.95 TL
0.11639%
Worldcoin
12.64 TL
-2.31533%
NEXO
41.77 TL
-0.50438%
Aptos
51.26 TL
-2.67093%
Filecoin
51.22 TL
-2.0022%
Arbitrum
6.4 TL
-2.35294%
Jupiter
11.37 TL
-5.89589%
Siren
51.85 TL
-0.48316%
Gate
339.82 TL
-0.58249%
Venice Token
779.3 TL
16.23845%
Stable
1.56 TL
-0.16488%
Pump.fun
0.095118 TL
-4.94783%
JUST
3.97 TL
3.12972%
VeChain
0.351494 TL
-2.63973%
Bonk
0.0003421 TL
-2.63714%
Pudgy Penguins
0.464877 TL
-4.27672%
BUILDon
29.05 TL
57.38242%
Beldex
3.62 TL
-0.60962%
OUSG
5226.46 TL
0.04417%
DeXe
579.57 TL
0.74735%
Dash
2126.89 TL
-2.05513%
Midnight
1.6 TL
5.29037%
GHO
45.35 TL
-0.00074%
Yükleniyor...