* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.07.1996 | Son İşlem Fiyatı | 10.55 |
| Alış | 10.52 | Satış | 10.55 |
| Günlük Değişim | 0.51 | Günlük Değişim (%) | 5.08 |
| Günlük Hacim (Lot) | 384.210,00 | Günlük Hacim (TL) | 3.910.571,95 |
| Günlük Ortalama | 10.178 | Gün İçi En Düşük | 10.1 |
| Gün İçi En Yüksek | 10.55 | Açılış Fiyatı | 10.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.04 |
| Alt Marj Fiyatı | 9.5 | Üst Marj Fiyatı | 11.6 |
| 20 Günlük Ortalama | 8.451 | 52 Günlük Ortalama | 8.696 |
| Haftalık En Düşük | 9 | Haftalık En Yüksek | 10.6 |
| Aylık En Düşük | 6.3 | Aylık En Yüksek | 10.6 |
| Yıllık En Düşük | 2.64792893 | Yıllık En Yüksek | 12.79 |
| Baz Fiyatı | 10.55 |
| Dolar | 45,7493 | % 0.34 |
| Euro | 53,1189 | % -0.08 |
| Sterlin | 61,8884 | % 0.88 |
| Bitcoin | 3511661,00 | % -0.94 |
| Ethereum | 96890,00 | % -0.71 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2469.87 | % -0.28 |
| B. Cash | 17266.22,00 | % -0.75 |
Bitcoin
3511661 TL
-0.93777%
Ethereum
96890 TL
-0.71487%
Tether
45.69 TL
0.29466%
XRP
61.87 TL
-1.56986%
USDC
45.73 TL
0.30634%
Solana
3956.24 TL
-0.9149%
TRON
16.58 TL
-0.17171%
Figure Heloc
47.14 TL
0.81827%
Dogecoin
4.81 TL
-0.50466%
Hyperliquid
2663.68 TL
-0.90072%
USDS
45.72 TL
0.29678%
Zcash
28281 TL
-8.38206%
Cardano
11.36 TL
-1.31998%
LEO Token
453.09 TL
-0.79473%
Bitcoin Cash
17266.22 TL
-0.74779%
Chainlink
445.41 TL
-0.28131%
Monero
17496.66 TL
-4.32327%
WhiteBIT Coin
2590.48 TL
-0.80416%
Canton
7.17 TL
-2.00001%
Toncoin
89.79 TL
-4.3589%
Stellar
6.7 TL
-0.67231%
USD1
45.71 TL
0.26673%
Ethena USDe
45.69 TL
0.31115%
Sui
49.76 TL
-5.04227%
Dai
45.73 TL
0.33432%
Litecoin
2469.87 TL
-0.28229%
Avalanche
429.09 TL
-0.7412%
Hedera
4.09 TL
-0.66771%
MemeCore
125.88 TL
0.01539%
Rain
0.342004 TL
-0.75806%
PayPal USD
45.73 TL
0.28442%
Shiba Inu
0.0002652 TL
-0.53694%
Cronos
3.16 TL
-0.43967%
Circle USYC
51.24 TL
%
NEAR Protocol
99.63 TL
17.9134%
Global Dollar
45.72 TL
0.29491%
Bittensor
12928.31 TL
-1.18849%
Tether Gold
206103 TL
-0.35844%
BlackRock USD Institutional Digital Liquidity Fund
45.74 TL
0.31406%
Uniswap
164.54 TL
-0.23532%
Polkadot
59.88 TL
2.1602%
Mantle
29.79 TL
-3.89011%
Ondo US Dollar Yield
51.67 TL
0.32019%
PAX Gold
206132 TL
-0.42597%
Ondo
19.78 TL
2.58119%
World Liberty Financial
2.77 TL
-4.53553%
HTX DAO
9.196E-5 TL
-0.04388%
Falcon USD
45.64 TL
0.31293%
Aster
31.24 TL
-2.53098%
Ripple USD
45.74 TL
0.31351%
OKB
3821.41 TL
3.3983%
Sky
3.22 TL
-1.12587%
Pi Network
7.03 TL
0.17974%
Pepe
0.00017126 TL
-1.46382%
USDD
45.69 TL
0.30779%
Internet Computer
121.68 TL
3.89023%
Ethereum Classic
415.72 TL
1.04874%
Bitget Token
90.6 TL
-0.74344%
Aave
4004.86 TL
-1.65742%
BFUSD
45.68 TL
0.30974%
Quant
3644.34 TL
8.88775%
Cosmos Hub
97.83 TL
5.53017%
USDtb
45.71 TL
0.33335%
KuCoin
363.74 TL
0.0302%
Spiko EU T-Bills Money Market Fund
55.88 TL
0.20895%
Algorand
5.31 TL
-0.24715%
United Stables
45.73 TL
0.23235%
Render
90.15 TL
1.78622%
Worldcoin
13.12 TL
6.83167%
POL (ex-MATIC)
4.2 TL
0.98693%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.23 TL
0.3178%
Blockchain Capital
4836.34 TL
0.3077%
Ethena
4.82 TL
-1.34903%
Janus Henderson Anemoy Treasury Fund
50.5 TL
0.31961%
NEXO
40 TL
0.04769%
Venice Token
832.58 TL
0.6494%
Aptos
44.62 TL
0.32686%
JUST
4.23 TL
1.11284%
Stable
1.57 TL
-0.56941%
Filecoin
46.11 TL
0.78662%
Gate
322.77 TL
0.937%
Arbitrum
5.13 TL
-2.11916%
Jupiter
9.65 TL
-0.65328%
Pump.fun
0.082541 TL
-1.17666%
DeXe
618.53 TL
-6.18419%
Beldex
3.64 TL
1.38609%
GHO
45.69 TL
0.29753%
Pudgy Penguins
0.424959 TL
-1.52184%
VeChain
0.305654 TL
0.00556%
Dash
2047.65 TL
-9.18217%
Usual USD
45.67 TL
0.2993%
OUSG
5274.31 TL
0.31572%
Injective
250.56 TL
3.32302%
Bonk
0.00028228 TL
-0.48761%
Yükleniyor...