* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2004 | Son İşlem Fiyatı | 217.1 |
| Alış | 217 | Satış | 217.1 |
| Günlük Değişim | -14.7 | Günlük Değişim (%) | -6.34 |
| Günlük Hacim (Lot) | 79.673,00 | Günlük Hacim (TL) | 17.416.389,10 |
| Günlük Ortalama | 218.598 | Gün İçi En Düşük | 208.7 |
| Gün İçi En Yüksek | 237.7 | Açılış Fiyatı | 208.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 231.8 |
| Alt Marj Fiyatı | 195.4 | Üst Marj Fiyatı | 238.8 |
| 20 Günlük Ortalama | 392.282 | 52 Günlük Ortalama | 544.248 |
| Haftalık En Düşük | 208.7 | Haftalık En Yüksek | 360 |
| Aylık En Düşük | 208.7 | Aylık En Yüksek | 590.5 |
| Yıllık En Düşük | 174.9 | Yıllık En Yüksek | 1350 |
| Baz Fiyatı | 217.1 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3983241,00 | % 0.22 |
| Ethereum | 115474,00 | % 0.10 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2820.68 | % 0.34 |
| B. Cash | 13944.29,00 | % 0.95 |
| Hisse | Kişi Sayısı |
Bitcoin
3983241 TL
0.22091%
Ethereum
115474 TL
0.09804%
Tether
49.72 TL
0.02299%
BNB
36905 TL
0.73102%
XRP
64.67 TL
0.63133%
USDC
49.75 TL
0.01612%
Solana
5013.54 TL
-0.18224%
TRON
16.38 TL
-0.23899%
Figure Heloc
51.58 TL
%
Zcash
61373 TL
3.30429%
Hyperliquid
3892.79 TL
2.69374%
Dogecoin
3.86 TL
1.26449%
Monero
29696 TL
0.75858%
USDS
49.79 TL
0.0447%
WhiteBIT Coin
3825.89 TL
-0.02433%
Chainlink
566.04 TL
-0.17535%
LEO Token
449.92 TL
0.36388%
Cardano
10.26 TL
1.48455%
Stellar
8.4 TL
0.85219%
NEAR Protocol
223.86 TL
-1.52548%
Bitcoin Cash
13944.29 TL
0.94674%
Rain
0.379396 TL
-10.64349%
Ethena USDe
49.73 TL
-0.022%
Dai
49.79 TL
0.04982%
Uniswap
355.42 TL
3.4826%
Litecoin
2820.68 TL
0.33802%
Avalanche
445.68 TL
0.83271%
Canton
4.95 TL
-1.37769%
USD1
49.72 TL
0.02416%
Sui
45.57 TL
0.02143%
Gram (prev. Toncoin)
60.13 TL
-3.27624%
Hedera
3.84 TL
-0.14625%
Tether Gold
199367 TL
0.32389%
Global Dollar
49.78 TL
0.03166%
PayPal USD
49.78 TL
0.02579%
Quant
10102.58 TL
7.54993%
Shiba Inu
0.00024291 TL
1.12778%
Bittensor
12489.46 TL
-0.23842%
Ethena
10.3 TL
0.52655%
Cronos
2.65 TL
-1.52361%
Ripple USD
49.8 TL
0.04488%
Circle USYC
56.84 TL
0.06246%
Ondo US Dollar Yield
57.3 TL
0.15349%
OKB
5436.53 TL
1.78642%
MemeCore
47.64 TL
2.95854%
BlackRock USD Institutional Digital Liquidity Fund
49.79 TL
0.05511%
Aave
6750.71 TL
0.02444%
Ondo
20.66 TL
2.38111%
Pump.fun
0.212954 TL
1.51955%
Falcon USD
49.53 TL
0.03138%
Pepe
0.0002145 TL
1.05588%
Spiko Amundi Overnight Swap Fund (EUR)
56.5 TL
-0.27595%
PAX Gold
199847 TL
0.24564%
Aster
35.39 TL
1.72018%
Bitway
58.66 TL
-29.14518%
USDD
49.66 TL
0.09003%
Polkadot
50.22 TL
-1.39276%
Mantle
25.48 TL
-0.48446%
World Liberty Financial
2.64 TL
-0.00769%
Worldcoin
22.04 TL
-1.25078%
United Stables
49.73 TL
0.03919%
Sky
3.37 TL
-0.96156%
Morpho
106.25 TL
3.70369%
Internet Computer
130.57 TL
0.45291%
HTX DAO
8.103E-5 TL
-0.27012%
BFUSD
49.71 TL
0.00578%
Bitget Token
93.17 TL
0.89549%
USDGO
49.78 TL
0.02709%
Venice Token
1253.88 TL
0.84911%
Ethereum Classic
378.76 TL
1.92549%
Arbitrum
8.37 TL
0.35425%
JUST
6.91 TL
-1.40012%
KuCoin
368.55 TL
1.9905%
Gate
485.37 TL
-0.12859%
Kaspa
1.75 TL
-1.16995%
POL (ex-MATIC)
4.53 TL
2.54048%
Algorand
5.24 TL
0.70262%
Quack AI
9.83 TL
246.21887%
Jupiter
13.82 TL
-1.30229%
Render
85.19 TL
0.01222%
Cosmos Hub
81.49 TL
-0.00164%
Pi Network
3.81 TL
2.03%
Open USD
49.73 TL
0.01848%
Injective
401.19 TL
3.23663%
NEXO
40.03 TL
0.10918%
Filecoin
45.36 TL
-1.04325%
Lighter
149.79 TL
-4.85504%
Invesco Short Duration US Government Securities Fund
560.37 TL
0.06463%
GHO
49.7 TL
0.06415%
Akedo
1.52 TL
-1.47975%
Dash
2656.62 TL
3.88886%
PancakeSwap
105.49 TL
2.83817%
XDC Network
1.67 TL
7.94276%
Midnight
1.98 TL
8.0316%
Pearl
90.81 TL
-3.75243%
LayerZero
80.93 TL
-7.38019%
Ether.fi
32.4 TL
4.83408%
Aptos
34.66 TL
-0.13972%
Pyth Network
3.73 TL
0.02209%
Beldex
3.7 TL
-0.41786%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...