* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.07.1991 | Son İşlem Fiyatı | 3.78 |
| Alış | 3.78 | Satış | 3.79 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 3 |
| Günlük Hacim (Lot) | 4.902.369,00 | Günlük Hacim (TL) | 18.360.554,13 |
| Günlük Ortalama | 3.745 | Gün İçi En Düşük | 3.68 |
| Gün İçi En Yüksek | 3.8 | Açılış Fiyatı | 3.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.67 |
| Alt Marj Fiyatı | 3.41 | Üst Marj Fiyatı | 4.15 |
| 20 Günlük Ortalama | 3.816 | 52 Günlük Ortalama | 3.752 |
| Haftalık En Düşük | 3.65 | Haftalık En Yüksek | 3.88 |
| Aylık En Düşük | 3.63 | Aylık En Yüksek | 4.26 |
| Yıllık En Düşük | 2.86 | Yıllık En Yüksek | 4.99 |
| Baz Fiyatı | 3.78 |
| Dolar | 43,6502 | % 0 |
| Euro | 52,0544 | % -0.02 |
| Sterlin | 59,9056 | % -0.01 |
| Bitcoin | 3069857,00 | % -0.40 |
| Ethereum | 92164,00 | % 0.90 |
| Çeyrek | 11.983,00 | % -0,25 |
| G. Altın | 7.089,40 | % -0,39 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2381.03 | % 0.69 |
| B. Cash | 23279,00 | % 1.63 |
Bitcoin
3069857 TL
-0.40355%
Ethereum
92164 TL
0.89665%
Tether
43.57 TL
0.29513%
XRP
63.02 TL
1.37576%
USDC
43.58 TL
0.28643%
Solana
3796.14 TL
0.58688%
TRON
12.17 TL
0.44971%
Dogecoin
4.2 TL
-0.20638%
Figure Heloc
45.05 TL
1.31987%
WhiteBIT Coin
2320.8 TL
-0.45176%
Bitcoin Cash
23279 TL
1.63135%
Cardano
11.79 TL
0.26953%
USDS
43.55 TL
0.23511%
LEO Token
369.56 TL
1.75721%
Hyperliquid
1368.86 TL
-2.62859%
Ethena USDe
43.52 TL
0.29103%
Canton
7.3 TL
0.00814%
Chainlink
386.68 TL
0.75633%
Monero
14577.87 TL
7.07134%
USD1
43.6 TL
0.25012%
Stellar
7 TL
-0.27259%
Litecoin
2381.03 TL
0.69436%
Dai
43.56 TL
0.28152%
Hedera
4.04 TL
1.82726%
Zcash
10518.32 TL
1.35305%
Avalanche
395.69 TL
0.50123%
PayPal USD
43.57 TL
0.26649%
Sui
42.2 TL
-0.24568%
Shiba Inu
0.00026722 TL
0.53533%
Rain
0.454321 TL
12.9832%
Toncoin
59.81 TL
-1.69558%
Cronos
3.45 TL
-0.97874%
World Liberty Financial
4.81 TL
4.32981%
Tether Gold
219893 TL
1.58574%
MemeCore
62.16 TL
5.33523%
PAX Gold
220950 TL
1.03533%
Uniswap
152.83 TL
1.41363%
Polkadot
57.84 TL
-0.52724%
Mantle
28.21 TL
1.14668%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
0.29336%
Bitget Token
112.43 TL
-1.01751%
Falcon USD
43.44 TL
0.29127%
Aave
4927.42 TL
0.74357%
Sky
3.08 TL
4.35707%
Pepe
0.00016677 TL
2.04735%
OKB
3322.43 TL
0.51328%
Global Dollar
43.58 TL
0.30454%
Circle USYC
48.6 TL
-0.00941%
Bittensor
7042.67 TL
-0.89802%
HTX DAO
7.269E-5 TL
0.13932%
Ripple USD
43.59 TL
0.30465%
Aster
26.41 TL
-2.08328%
Ethereum Classic
376.56 TL
1.07657%
NEAR Protocol
45.18 TL
0.27742%
Internet Computer
105.94 TL
0.02575%
BFUSD
43.56 TL
0.30701%
Pi Network
6.2 TL
-1.48885%
Ondo
10.96 TL
-2.40512%
Pump.fun
0.088537 TL
-4.27653%
MYX Finance
273.18 TL
-3.84219%
Gate
305.27 TL
-0.77993%
KuCoin
368.1 TL
-0.86141%
Worldcoin
17.03 TL
0.62674%
Quant
3043.66 TL
5.64492%
USDD
43.57 TL
0.27516%
POL (ex-MATIC)
4.12 TL
-0.83977%
Ethena
5.26 TL
0.76911%
Cosmos Hub
85.7 TL
1.08537%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.74 TL
0.07108%
USDtb
43.52 TL
0.21647%
Algorand
4.19 TL
-0.06004%
NEXO
36.49 TL
4.22255%
Midnight
2.18 TL
-4.1261%
Aptos
45.74 TL
-1.42112%
Official Trump
147.34 TL
1.24728%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
0.31514%
Spiko EU T-Bills Money Market Fund
54.35 TL
1.12425%
Filecoin
41.07 TL
1.78381%
Render
59.06 TL
1.16273%
OUSG
4979.64 TL
0.07885%
Ondo US Dollar Yield
48.12 TL
-0.37091%
VeChain
0.346799 TL
-0.2099%
Arbitrum
4.94 TL
-2.34619%
Beldex
3.51 TL
0.43655%
Usual USD
43.36 TL
-0.06325%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.32051%
USDai
43.58 TL
0.3059%
Bonk
0.00027137 TL
0.00268%
GHO
43.58 TL
0.2587%
A7A5
0.560012 TL
0.70386%
Jupiter
6.67 TL
-3.3545%
Sei
3.26 TL
-1.69743%
TrueUSD
43.54 TL
0.29911%
Yükleniyor...