* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 17.17 |
| Alış | 17.16 | Satış | 17.17 |
| Günlük Değişim | -0.88 | Günlük Değişim (%) | -4.88 |
| Günlük Hacim (Lot) | 133.259.851,00 | Günlük Hacim (TL) | 2.335.421.333,72 |
| Günlük Ortalama | 17.779 | Gün İçi En Düşük | 16.67 |
| Gün İçi En Yüksek | 18.99 | Açılış Fiyatı | 18.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.05 |
| Alt Marj Fiyatı | 15.46 | Üst Marj Fiyatı | 18.88 |
| 20 Günlük Ortalama | 20.568 | 52 Günlük Ortalama | 22.407 |
| Haftalık En Düşük | 16.67 | Haftalık En Yüksek | 20.36 |
| Aylık En Düşük | 16.67 | Aylık En Yüksek | 24.54 |
| Yıllık En Düşük | 11.94511667 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 17.17 |
| Dolar | 44,2052 | % -0.06 |
| Euro | 50,6259 | % 0.09 |
| Sterlin | 58,8014 | % 0.15 |
| Bitcoin | 3263382,00 | % 3.12 |
| Ethereum | 100000,00 | % 7.25 |
| Çeyrek | 11.723,00 | % -0,75 |
| G. Altın | 7.117,93 | % -0,24 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2532.01 | % 3.65 |
| B. Cash | 20858,00 | % 1.31 |
Bitcoin
3263382 TL
3.12364%
Ethereum
100000 TL
7.25323%
Tether
44.19 TL
0.06032%
XRP
65.31 TL
4.27897%
USDC
44.19 TL
0.06413%
Solana
4150.85 TL
6.2781%
TRON
13.18 TL
0.6985%
Figure Heloc
44.29 TL
%
Dogecoin
4.46 TL
5.14554%
WhiteBIT Coin
2550.77 TL
3.21903%
USDS
44.2 TL
0.04411%
Cardano
12.58 TL
7.17443%
Bitcoin Cash
20858 TL
1.30738%
Hyperliquid
1695.93 TL
1.97939%
LEO Token
400.91 TL
0.0904%
Chainlink
429.51 TL
5.35193%
Monero
15966.72 TL
0.93049%
Ethena USDe
44.18 TL
0.02966%
Canton
6.64 TL
-1.22224%
Stellar
7.55 TL
1.8723%
USD1
44.16 TL
0.05698%
Avalanche
461.6 TL
7.52074%
Litecoin
2532.01 TL
3.64719%
Dai
44.19 TL
0.05867%
Hedera
4.33 TL
2.85516%
Rain
0.392042 TL
-0.60574%
PayPal USD
44.19 TL
0.082%
Sui
46.69 TL
4.66109%
Zcash
10469.83 TL
4.53919%
Shiba Inu
0.00027296 TL
5.45889%
Toncoin
58.61 TL
2.39339%
Cronos
3.48 TL
1.84919%
World Liberty Financial
4.7 TL
2.32799%
Tether Gold
219751 TL
-0.29385%
Bittensor
12223.16 TL
4.0472%
Mantle
35.31 TL
2.32325%
MemeCore
65.01 TL
-0.73058%
Polkadot
67.73 TL
8.20469%
Uniswap
178.85 TL
2.15352%
PAX Gold
220920 TL
-0.33987%
Circle USYC
49.38 TL
%
OKB
4303.1 TL
0.73669%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06884%
Pi Network
8.97 TL
2.97597%
NEAR Protocol
62.29 TL
4.58317%
Aave
5248.44 TL
6.68966%
Aster
31.98 TL
1.59787%
Global Dollar
44.19 TL
0.04638%
Falcon USD
44.07 TL
0.02436%
Sky
3.23 TL
-2.7999%
Pepe
0.00016491 TL
11.16655%
Ripple USD
44.19 TL
0.04377%
Bitget Token
96.74 TL
0.80759%
HTX DAO
7.236E-5 TL
0.28407%
Internet Computer
119.28 TL
0.40767%
Ethereum Classic
392.61 TL
7.64856%
Ondo
12.34 TL
5.41672%
BFUSD
44.16 TL
0.04895%
Ondo US Dollar Yield
49.2 TL
-0.33998%
Pump.fun
0.09035 TL
2.0116%
Gate
323.19 TL
2.07095%
KuCoin
375.19 TL
3.50469%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.06884%
Worldcoin
16.72 TL
5.37296%
POL (ex-MATIC)
4.43 TL
4.09761%
Quant
3010.43 TL
2.23634%
Ethena
5.08 TL
5.34797%
Spiko EU T-Bills Money Market Fund
53.01 TL
-0.1258%
Render
82.89 TL
1.91859%
Cosmos Hub
83.92 TL
2.56226%
Official Trump
177.02 TL
2.09321%
NEXO
41.07 TL
2.49916%
Algorand
4.17 TL
4.90604%
Midnight
2.23 TL
-0.54014%
USDtb
44.15 TL
-0.13239%
Aptos
43.07 TL
5.50215%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.06884%
USDD
44.19 TL
0.05287%
OUSG
5063.87 TL
0.06975%
Filecoin
41.03 TL
5.28082%
VeChain
0.336164 TL
5.90973%
Arbitrum
4.76 TL
5.75734%
Beldex
3.55 TL
-0.49331%
YLDS
44.19 TL
0.06405%
Stable
1.24 TL
-2.44503%
Jupiter
7.4 TL
5.12615%
GHO
44.19 TL
0.06322%
Bonk
0.00029062 TL
9.91322%
Usual USD
44.09 TL
0.10893%
PancakeSwap
67.84 TL
8.31143%
Virtuals Protocol
33.7 TL
3.81662%
TrueUSD
44.17 TL
0.08215%
Pudgy Penguins
0.344124 TL
6.48326%
A7A5
0.551068 TL
0.46965%
Yükleniyor...