* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 13.45 |
| Alış | 13.45 | Satış | 13.46 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 1.97 |
| Günlük Hacim (Lot) | 57.245.883,00 | Günlük Hacim (TL) | 774.242.403,84 |
| Günlük Ortalama | 13.525 | Gün İçi En Düşük | 13.3 |
| Gün İçi En Yüksek | 13.72 | Açılış Fiyatı | 13.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.19 |
| Alt Marj Fiyatı | 12.11 | Üst Marj Fiyatı | 14.79 |
| 20 Günlük Ortalama | 12.019 | 52 Günlük Ortalama | 10.392 |
| Haftalık En Düşük | 12.2 | Haftalık En Yüksek | 13.72 |
| Aylık En Düşük | 9.98 | Aylık En Yüksek | 13.72 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 13.45 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2959359,00 | % -0.09 |
| Ethereum | 76878,00 | % -0.82 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2036.65 | % 0.39 |
| B. Cash | 9320.95,00 | % -2.97 |
Bitcoin
2959359 TL
-0.09332%
Ethereum
76878 TL
-0.82448%
Tether
46.21 TL
-0.00189%
USDC
46.22 TL
0.00088%
XRP
52.46 TL
-1.59429%
Solana
3118.93 TL
-1.05893%
TRON
14.71 TL
0.42903%
Figure Heloc
47.05 TL
-1.29764%
Hyperliquid
2787.08 TL
1.00238%
Dogecoin
3.99 TL
-2.02488%
USDS
46.22 TL
-0.01542%
LEO Token
452.04 TL
2.52582%
Rain
0.601754 TL
0.08021%
Zcash
19541.12 TL
2.54954%
Monero
15678.87 TL
-1.20568%
Cardano
7.72 TL
-3.87024%
Canton
7.35 TL
-0.4797%
WhiteBIT Coin
2406.86 TL
-0.28157%
Stellar
8.41 TL
-4.3405%
Chainlink
362.45 TL
-1.98764%
Toncoin
80.02 TL
-0.77073%
Ethena USDe
46.21 TL
0.01139%
USD1
46.24 TL
0.02036%
Dai
46.22 TL
-0.01669%
Bitcoin Cash
9320.95 TL
-2.97048%
MemeCore
137.28 TL
1.08458%
Litecoin
2036.65 TL
0.39263%
Hedera
3.57 TL
-1.52812%
LAB
460.09 TL
5.862%
Sui
34.6 TL
-2.84418%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022586 TL
-1.84007%
Avalanche
301.52 TL
-3.10323%
PayPal USD
46.22 TL
-0.02396%
Cronos
2.81 TL
1.54271%
NEAR Protocol
95.73 TL
-2.64349%
Global Dollar
46.23 TL
0.00647%
Tether Gold
194772 TL
0.12666%
Bittensor
12165.65 TL
0.02444%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.37 TL
-0.28306%
PAX Gold
195123 TL
0.10745%
World Liberty Financial
2.68 TL
-1.51016%
Mantle
25.56 TL
1.14538%
Ondo
16.12 TL
-5.67891%
Worldcoin
22.93 TL
-2.96987%
Aster
28.74 TL
-2.2618%
Ripple USD
46.23 TL
0.01955%
Polkadot
44.25 TL
-2.90662%
Audiera
261.94 TL
-23.67716%
Uniswap
115.19 TL
-2.79707%
OKB
3407.79 TL
-0.95663%
HTX DAO
7.79E-5 TL
-0.18808%
Falcon USD
46.04 TL
0.07248%
Pi Network
6.06 TL
0.59058%
USDD
46.21 TL
0.01978%
Internet Computer
112.25 TL
-4.00483%
Sky
2.63 TL
0.72699%
BFUSD
46.18 TL
-0.01998%
Bitget Token
82.49 TL
-0.45148%
Pepe
0.00012873 TL
-2.46973%
Ethereum Classic
323.73 TL
-2.68804%
Cosmos Hub
90.74 TL
-0.38366%
United Stables
46.23 TL
-0.01964%
Aave
3033.55 TL
-1.54626%
Quant
3101.2 TL
0.22022%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
319.21 TL
-0.29864%
USDtb
46.24 TL
0.05309%
Render
79.94 TL
-2.55398%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.65 TL
-1.07879%
DeXe
825.66 TL
4.10898%
Algorand
4.17 TL
1.8309%
POL (ex-MATIC)
3.48 TL
-0.33837%
NEXO
36.5 TL
-1.35177%
Venice Token
744.36 TL
-1.96725%
Ethena
3.73 TL
-4.68551%
Gate
308.73 TL
-1.02143%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.02 TL
-0.5355%
JUST
3.54 TL
2.15094%
Beldex
3.69 TL
2.09194%
Filecoin
35.13 TL
-3.80913%
GHO
46.18 TL
-0.02358%
YLDS
46.22 TL
0.01057%
Jupiter
7.76 TL
-2.8077%
Usual USD
46.17 TL
0.00102%
Aptos
30.09 TL
-3.87924%
Humanity
13.74 TL
22.95487%
Pump.fun
0.069875 TL
-2.46293%
A7A5
0.614693 TL
0.15394%
Yükleniyor...