* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 150.5 |
| Alış | 150.4 | Satış | 150.5 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 0.47 |
| Günlük Hacim (Lot) | 588.748,00 | Günlük Hacim (TL) | 87.740.384,50 |
| Günlük Ortalama | 149.029 | Gün İçi En Düşük | 148 |
| Gün İçi En Yüksek | 151.1 | Açılış Fiyatı | 149.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 149.8 |
| Alt Marj Fiyatı | 134.9 | Üst Marj Fiyatı | 164.7 |
| 20 Günlük Ortalama | 138.33 | 52 Günlük Ortalama | 130.524 |
| Haftalık En Düşük | 137.2 | Haftalık En Yüksek | 152 |
| Aylık En Düşük | 124 | Aylık En Yüksek | 152 |
| Yıllık En Düşük | 36.16 | Yıllık En Yüksek | 160.2228 |
| Baz Fiyatı | 149.8 |
| Dolar | 42,1339 | % 0,23 |
| Dünya Katılım Euro | 48,6057 | % 0,44 |
| Sterlin | 55,2839 | % 0,24 |
| Bitcoin | 4298343,00 | % -1.18 |
| Ethereum | 141553,00 | % -0.52 |
| Çeyrek | 9.117,00 | % 0,69 |
| G. Altın | 5.438,43 | % 0,93 |
| BIST 100 | 11.047,39 | % -0,23 |
| Litecoin | 3819.75 | % 4.51 |
| B. Cash | 20558,00 | % 2.07 |
Bitcoin
4298343 TL
-1.18144%
Ethereum
141553 TL
-0.5234%
Tether
42.18 TL
0.15416%
XRP
94.14 TL
-3.89424%
Wrapped SOL
6661.49 TL
-0.4447%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.18882%
Lido Staked Ether
141434 TL
-0.45977%
TRON
12.11 TL
0.23075%
Dogecoin
7.05 TL
2.38709%
Cardano
23.11 TL
2.59321%
Figure Heloc
43.49 TL
0.18739%
Wrapped stETH
172369 TL
-0.49226%
Wrapped Bitcoin
4303232 TL
-0.89717%
WhiteBIT Coin
2186.32 TL
-0.77228%
Hyperliquid
1709.41 TL
2.31792%
Chainlink
639.56 TL
1.8764%
Zcash
26191 TL
20.79864%
Bitcoin Cash
20558 TL
2.06873%
USDS
42.17 TL
0.14627%
Binance Bridged USDT (BNB Smart Chain)
42.15 TL
0.07639%
Stellar
11.69 TL
1.40942%
Wrapped eETH
152719 TL
-0.50808%
Ethena USDe
42.16 TL
0.19118%
LEO Token
393 TL
-1.86916%
Coinbase Wrapped BTC
4299913 TL
-1.08185%
Sui
85.41 TL
1.69509%
Avalanche
715.78 TL
4.52386%
Hedera
7.14 TL
-0.44054%
Binance-Peg WETH
141619 TL
-0.72399%
Litecoin
3819.75 TL
4.50637%
Monero
15512.06 TL
4.18742%
Shiba Inu
0.00039789 TL
5.27464%
Toncoin
84.9 TL
4.73694%
Ethena Staked USDe
50.63 TL
0.05407%
Polkadot
119.88 TL
9.30504%
Internet Computer
361.97 TL
44.9899%
Cronos
5.37 TL
3.7794%
Dai
42.19 TL
0.09691%
Mantle
54.9 TL
7.43003%
MemeCore
103.38 TL
0.96444%
sUSDS
45.32 TL
0.16394%
Bittensor
16338.5 TL
1.49148%
Uniswap
231.05 TL
4.50289%
USDT0
42.18 TL
0.15715%
World Liberty Financial
5.02 TL
0.19212%
Aave
8553.01 TL
1.49162%
USD1
42.16 TL
0.20234%
NEAR Protocol
95.26 TL
19.12673%
Bitget Token
172.1 TL
-1.66114%
BlackRock USD Institutional Digital Liquidity Fund
42.2 TL
0.19527%
PayPal USD
42.19 TL
0.24614%
Currency One USD
42.2 TL
0.19695%
OKB
5120.69 TL
2.05256%
Ethereum Classic
669.87 TL
10.84247%
Pepe
0.00024388 TL
2.80828%
Ethena
13.55 TL
0.40594%
Jito Staked SOL
8261.11 TL
-0.50681%
Aptos
131.79 TL
19.32518%
Aster
44.58 TL
-1.89089%
Falcon USD
42.11 TL
0.16109%
Tether Gold
168643 TL
-0.0586%
Jupiter Perpetuals Liquidity Provider Token
211.63 TL
-0.12691%
Ondo
26.23 TL
3.65273%
Pi Network
9.41 TL
1.03149%
USDtb
42.19 TL
0.17003%
POL (ex-MATIC)
7.29 TL
4.21361%
Worldcoin
31.94 TL
5.69332%
HTX DAO
7.484E-5 TL
0.01619%
KuCoin
524.97 TL
0.82946%
Arbitrum
11.75 TL
6.10958%
Official Trump
322.01 TL
-5.69344%
Filecoin
90.18 TL
60.47127%
Rocket Pool ETH
162589 TL
-0.58728%
Algorand
7.05 TL
4.85057%
Dash
4921.96 TL
12.36525%
Gate
511.6 TL
1.82029%
Binance Staked SOL
7210.53 TL
-0.39285%
Kinetiq Staked HYPE
1719.42 TL
2.70978%
Pump.fun
0.165448 TL
0.27243%
VeChain
0.668169 TL
6.81179%
PAX Gold
168821 TL
0.08606%
DeAgentAI
595.4 TL
610.11289%
Cosmos Hub
117.26 TL
7.64254%
BFUSD
42.18 TL
0.17171%
syrupUSDT
46.45 TL
0.24059%
Wrapped BNB
40916 TL
1.91608%
StakeWise Staked ETH
147623 TL
-1.46473%
Function FBTC
4341217 TL
-0.05927%
Lombard Staked BTC
4310911 TL
-0.87572%
Quant
3530.6 TL
-3.30397%
Story
157.15 TL
11.98584%
syrupUSDC
47.9 TL
0.23201%
Yükleniyor...