* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.01.2025 | Son İşlem Fiyatı | 28.12 |
| Alış | 28.1 | Satış | 28.14 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.36 |
| Günlük Hacim (Lot) | 1.112.218,00 | Günlük Hacim (TL) | 31.171.121,54 |
| Günlük Ortalama | 28.026 | Gün İçi En Düşük | 27.58 |
| Gün İçi En Yüksek | 28.78 | Açılış Fiyatı | 28.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.02 |
| Alt Marj Fiyatı | 25.22 | Üst Marj Fiyatı | 30.82 |
| 20 Günlük Ortalama | 25.478 | 52 Günlük Ortalama | 27.066 |
| Haftalık En Düşük | 24.52 | Haftalık En Yüksek | 29.98 |
| Aylık En Düşük | 23.08 | Aylık En Yüksek | 29.98 |
| Yıllık En Düşük | 14.5 | Yıllık En Yüksek | 30 |
| Baz Fiyatı | 28.02 |
| Dolar | 41,9817 | % 0,23 |
| Dünya Katılım Euro | 48,5308 | % 0,43 |
| Sterlin | 55,0715 | % 0,23 |
| Bitcoin | 4632495,00 | % 1.34 |
| Ethereum | 162712,00 | % 0.68 |
| Çeyrek | 9.177,00 | % -0,73 |
| G. Altın | 5.424,75 | % -0,09 |
| BIST 100 | 10.964,87 | % 1,18 |
| Litecoin | 3996.92 | % -0.81 |
| B. Cash | 23399,00 | % 1.57 |
Bitcoin
4632495 TL
1.33527%
Ethereum
162712 TL
0.68377%
Tether
42.04 TL
0.14832%
XRP
106.05 TL
0.01656%
BNB
45773 TL
-1.18085%
Wrapped SOL
7924.67 TL
-0.20303%
USDC
42.04 TL
0.15317%
Lido Staked Ether
162796 TL
0.72525%
Dogecoin
7.85 TL
0.42983%
TRON
12.44 TL
0.52397%
Cardano
25.98 TL
-0.89635%
Wrapped stETH
198200 TL
0.576%
Wrapped Bitcoin
4636478 TL
1.42547%
Wrapped Beacon ETH
175890 TL
0.73016%
Chainlink
727.71 TL
-1.33992%
Hyperliquid
1838.3 TL
-7.42165%
Bitcoin Cash
23399 TL
1.56588%
Wrapped eETH
175820 TL
0.69637%
Stellar
12.93 TL
0.25782%
Ethena USDe
41.99 TL
0.16696%
USDS
42.03 TL
0.05711%
Binance Bridged USDT (BNB Smart Chain)
42.02 TL
0.15314%
LEO Token
400.47 TL
-0.43477%
Sui
100.11 TL
-0.86709%
Binance-Peg WETH
162794 TL
0.19741%
Hedera
8.34 TL
-0.83889%
Avalanche
779.5 TL
-2.12254%
Coinbase Wrapped BTC
4637345 TL
1.4%
Litecoin
3996.92 TL
-0.80796%
WhiteBIT Coin
1833 TL
5.39717%
Monero
13787.33 TL
1.21891%
Zcash
15538.59 TL
4.42712%
Shiba Inu
0.0004189 TL
0.94861%
Toncoin
95.62 TL
4.51597%
USDT0
42.03 TL
0.05603%
Cronos
6.14 TL
0.89434%
Ethena Staked USDe
50.46 TL
0.26066%
Mantle
61.64 TL
-4.78542%
Dai
41.98 TL
0.0465%
Polkadot
122.63 TL
-1.18718%
Bittensor
18729.98 TL
5.19412%
MemeCore
102.66 TL
-4.49215%
World Liberty Financial
5.84 TL
0.8148%
sUSDS
45.07 TL
0.03697%
Uniswap
244.6 TL
-2.43988%
Aave
9264.43 TL
-0.39197%
Bitget Token
189.36 TL
-1.53887%
Figure Heloc
9.84 TL
-76.55456%
OKB
6222.84 TL
-3.17037%
USD1
42.01 TL
0.05122%
Ethena
16.96 TL
-2.32233%
BlackRock USD Institutional Digital Liquidity Fund
42.05 TL
0.16853%
PayPal USD
42.05 TL
0.15127%
Pepe
0.00027914 TL
-0.78761%
NEAR Protocol
89.76 TL
-1.8224%
Jito Staked SOL
9819.06 TL
-0.43905%
Ethereum Classic
663.17 TL
1.15859%
Aptos
137.98 TL
-1.17479%
Jupiter Perpetuals Liquidity Provider Token
228.82 TL
-0.21177%
Ondo
29.41 TL
-1.02771%
Falcon USD
41.84 TL
0.00594%
Pi Network
10.61 TL
0.21627%
Tether Gold
168482 TL
1.18792%
Aster
42.14 TL
2.65641%
POL (ex-MATIC)
7.99 TL
-0.26253%
Worldcoin
34.09 TL
-1.52685%
USDtb
41.97 TL
-0.07621%
Rocket Pool ETH
187003 TL
0.88026%
KuCoin
559.22 TL
0.74753%
HTX DAO
7.759E-5 TL
0.02571%
Binance Staked SOL
8558.84 TL
-1.0092%
Arbitrum
12.6 TL
-1.61114%
Official Trump
344.88 TL
2.29407%
Internet Computer
123.97 TL
-0.35716%
Kinetiq Staked HYPE
1856.73 TL
-7.02635%
Algorand
7.48 TL
-0.75513%
Pump.fun
0.183948 TL
-8.2959%
Gate
544.48 TL
-4.51007%
Provenance Blockchain
1.23 TL
3.82175%
Kelp DAO Restaked ETH
172163 TL
0.79495%
StakeWise Staked ETH
172116 TL
0.76657%
Kaspa
2.27 TL
-2.79948%
Cosmos Hub
127.04 TL
0.20457%
Story
186.46 TL
-3.99828%
Liquid Staked ETH
175073 TL
0.47448%
syrupUSDT
46.25 TL
0.15796%
VeChain
0.668606 TL
-1.71528%
syrupUSDC
47.67 TL
0.22337%
Lombard Staked BTC
4629001 TL
1.20906%
PAX Gold
168908 TL
1.03183%
Sky
2.39 TL
-1.3819%
Wrapped BNB
45768 TL
-1.21067%
BFUSD
42.03 TL
0.13175%
Jupiter
17.06 TL
-0.03949%
Flare
0.689406 TL
-1.39794%
Renzo Restaked ETH
173109 TL
0.69887%
Sei
8.02 TL
-1.23485%
Pudgy Penguins
0.793888 TL
-5.32619%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...