* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.01.1993 | Son İşlem Fiyatı | 3.18 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.55 |
| Günlük Hacim (Lot) | 4.184.651,00 | Günlük Hacim (TL) | 13.277.308,55 |
| Günlük Ortalama | 3.173 | Gün İçi En Düşük | 3.14 |
| Gün İçi En Yüksek | 3.24 | Açılış Fiyatı | 3.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.23 |
| Alt Marj Fiyatı | 3.09 | Üst Marj Fiyatı | 3.27 |
| 20 Günlük Ortalama | 3.059 | 52 Günlük Ortalama | 3.063 |
| Haftalık En Düşük | 3.02 | Haftalık En Yüksek | 3.26 |
| Aylık En Düşük | 2.92 | Aylık En Yüksek | 3.26 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.08 |
| Baz Fiyatı | 3.18 |
| Dolar | 43,6197 | % 0.18 |
| Euro | 51,5664 | % 0.32 |
| Sterlin | 59,3825 | % 0.53 |
| Bitcoin | 2974262,00 | % 1.18 |
| Ethereum | 85989,00 | % 0.42 |
| Çeyrek | 11.868,00 | % 0,18 |
| G. Altın | 6.932,32 | % 2,98 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2355.94 | % -0.27 |
| B. Cash | 21533,00 | % 0.55 |
Bitcoin
2974262 TL
1.18243%
Ethereum
85989 TL
0.41763%
Tether
43.58 TL
0.29891%
XRP
64.52 TL
13.30523%
USDC
43.61 TL
0.18159%
Solana
3656.06 TL
-1.79991%
TRON
11.82 TL
-1.98593%
Dogecoin
4.18 TL
1.43741%
Figure Heloc
44.99 TL
3.13096%
WhiteBIT Coin
2241.5 TL
1.9703%
Cardano
11.78 TL
2.92428%
Bitcoin Cash
21533 TL
0.54624%
USDS
43.61 TL
0.17549%
Hyperliquid
1445.54 TL
3.81925%
LEO Token
317.75 TL
-6.33469%
Ethena USDe
43.56 TL
0.25029%
Canton
7.46 TL
5.65841%
Chainlink
371.39 TL
0.05092%
Monero
13667.03 TL
-4.99232%
Stellar
7.18 TL
6.59651%
USD1
43.6 TL
0.17816%
Dai
43.64 TL
0.27825%
Litecoin
2355.94 TL
-0.27411%
Zcash
10580.36 TL
9.54466%
Avalanche
389.49 TL
0.85731%
Hedera
3.92 TL
10.07103%
Sui
42.29 TL
1.30599%
PayPal USD
43.59 TL
0.12983%
Shiba Inu
0.00026816 TL
1.36384%
Toncoin
57.84 TL
-2.75139%
Rain
0.403134 TL
4.927%
Cronos
3.39 TL
4.41781%
World Liberty Financial
4.87 TL
-8.748%
MemeCore
69.56 TL
6.23532%
Tether Gold
214029 TL
2.21751%
PAX Gold
215724 TL
2.21335%
Polkadot
58.42 TL
-0.06166%
Uniswap
148.59 TL
-3.05773%
Mantle
27.77 TL
-0.18958%
Bitget Token
115.71 TL
-4.04743%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.16927%
Falcon USD
43.46 TL
0.37051%
Aave
4773.52 TL
-3.0657%
Bittensor
7469.34 TL
-0.26483%
Circle USYC
48.6 TL
0.16772%
Pepe
0.00016407 TL
0.13051%
OKB
3179.89 TL
-3.08976%
Global Dollar
43.6 TL
0.16348%
Ripple USD
43.6 TL
0.16635%
HTX DAO
7.021E-5 TL
-5.08969%
Sky
2.68 TL
6.77817%
NEAR Protocol
45.98 TL
-1.26222%
Internet Computer
106.96 TL
2.19211%
Ethereum Classic
375.73 TL
-0.16676%
BFUSD
43.57 TL
0.3131%
Aster
23.39 TL
6.267%
Pi Network
6.47 TL
0.14409%
Ondo
11.13 TL
5.26254%
Pump.fun
0.08951 TL
-3.72167%
MYX Finance
278.12 TL
7.0648%
Gate
295.99 TL
-1.4117%
Worldcoin
17.49 TL
6.02574%
KuCoin
354.7 TL
-2.7157%
POL (ex-MATIC)
4.21 TL
-3.39869%
Ethena
5.38 TL
0.71338%
Quant
2845.53 TL
7.98506%
Cosmos Hub
83.55 TL
-2.78098%
USDD
43.59 TL
0.25299%
USDtb
43.63 TL
0.61525%
Algorand
4.2 TL
2.58999%
Aptos
47.69 TL
-1.8421%
Midnight
2.17 TL
8.24225%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.95 TL
0.17769%
Official Trump
151.64 TL
-11.66326%
NEXO
33.29 TL
14.15834%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.18246%
Render
60.93 TL
3.5245%
Filecoin
41.01 TL
-1.87514%
Spiko EU T-Bills Money Market Fund
53.92 TL
0.26416%
VeChain
0.34768 TL
4.01239%
Ondo US Dollar Yield
47.16 TL
-2.23746%
OUSG
4980.58 TL
0.17678%
Arbitrum
4.97 TL
-2.5625%
Beldex
3.5 TL
1.07497%
Usual USD
43.46 TL
0.53293%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.17747%
USDai
43.61 TL
0.23379%
Bonk
0.0002748 TL
-1.04449%
Jupiter
7.2 TL
-4.55963%
GHO
43.61 TL
0.2129%
Sei
3.39 TL
1.776%
A7A5
0.557802 TL
-0.71788%
TrueUSD
43.58 TL
0.32151%
Stacks
11.92 TL
3.85914%
Yükleniyor...