* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 53.75 | 
| Alış | 53.75 | Satış | 0 | 
| Günlük Değişim | 4.85 | Günlük Değişim (%) | 9.92 | 
| Günlük Hacim (Lot) | 7.353.676,00 | Günlük Hacim (TL) | 377.154.870,29 | 
| Günlük Ortalama | 51.288 | Gün İçi En Düşük | 48.64 | 
| Gün İçi En Yüksek | 53.75 | Açılış Fiyatı | 48.9 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.9 | 
| Alt Marj Fiyatı | 44.02 | Üst Marj Fiyatı | 53.75 | 
| 20 Günlük Ortalama | 53.651 | 52 Günlük Ortalama | 85.91 | 
| Haftalık En Düşük | 43.7 | Haftalık En Yüksek | 53.75 | 
| Aylık En Düşük | 43.7 | Aylık En Yüksek | 115.3 | 
| Yıllık En Düşük | 11.65 | Yıllık En Yüksek | 131.6 | 
| Baz Fiyatı | 48.9 | 
| Dolar | 41,9853 | % 0,23 | 
| Dünya Katılım Euro | 48,5854 | % 0,44 | 
| Sterlin | 55,1562 | % 0,23 | 
| Bitcoin | 4606089,00 | % -0.19 | 
| Ethereum | 161281,00 | % -1.35 | 
| Çeyrek | 9.141,00 | % -1,09 | 
| G. Altın | 5.415,17 | % -0,27 | 
| BIST 100 | 10.972,11 | % 1,24 | 
| Litecoin | 3959.34 | % -2.73 | 
| B. Cash | 23204,00 | % -2.28 | 
 Bitcoin
                            4606089 TL
                            
                                -0.19067%
                            Bitcoin
                            4606089 TL
                            
                                -0.19067%
                         Ethereum
                            161281 TL
                            
                                -1.34685%
                            Ethereum
                            161281 TL
                            
                                -1.34685%
                         Tether
                            42.05 TL
                            
                                0.15839%
                            Tether
                            42.05 TL
                            
                                0.15839%
                         XRP
                            104.68 TL
                            
                                -2.30522%
                            XRP
                            104.68 TL
                            
                                -2.30522%
                         BNB
                            45488 TL
                            
                                -2.92864%
                            BNB
                            45488 TL
                            
                                -2.92864%
                         Wrapped SOL
                            7845.36 TL
                            
                                -2.76871%
                            Wrapped SOL
                            7845.36 TL
                            
                                -2.76871%
                         USDC
                            42.05 TL
                            
                                0.17974%
                            USDC
                            42.05 TL
                            
                                0.17974%
                         Lido Staked Ether
                            161283 TL
                            
                                -1.25933%
                            Lido Staked Ether
                            161283 TL
                            
                                -1.25933%
                         Dogecoin
                            7.79 TL
                            
                                -1.65042%
                            Dogecoin
                            7.79 TL
                            
                                -1.65042%
                         TRON
                            12.41 TL
                            
                                -0.21109%
                            TRON
                            12.41 TL
                            
                                -0.21109%
                         Cardano
                            25.66 TL
                            
                                -3.25779%
                            Cardano
                            25.66 TL
                            
                                -3.25779%
                         Wrapped stETH
                            196436 TL
                            
                                -1.27348%
                            Wrapped stETH
                            196436 TL
                            
                                -1.27348%
                         Wrapped Bitcoin
                            4606198 TL
                            
                                -0.22195%
                            Wrapped Bitcoin
                            4606198 TL
                            
                                -0.22195%
                         Wrapped Beacon ETH
                            174327 TL
                            
                                -1.20802%
                            Wrapped Beacon ETH
                            174327 TL
                            
                                -1.20802%
                         Chainlink
                            723.59 TL
                            
                                -2.96683%
                            Chainlink
                            723.59 TL
                            
                                -2.96683%
                         Hyperliquid
                            1848.21 TL
                            
                                -7.95913%
                            Hyperliquid
                            1848.21 TL
                            
                                -7.95913%
                         Bitcoin Cash
                            23204 TL
                            
                                -2.28378%
                            Bitcoin Cash
                            23204 TL
                            
                                -2.28378%
                         Wrapped eETH
                            174212 TL
                            
                                -1.224%
                            Wrapped eETH
                            174212 TL
                            
                                -1.224%
                         Stellar
                            12.72 TL
                            
                                -2.44833%
                            Stellar
                            12.72 TL
                            
                                -2.44833%
                         Ethena USDe
                            42.01 TL
                            
                                0.14915%
                            Ethena USDe
                            42.01 TL
                            
                                0.14915%
                         USDS
                            42.04 TL
                            
                                0.21987%
                            USDS
                            42.04 TL
                            
                                0.21987%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.16389%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.16389%
                         LEO Token
                            394.32 TL
                            
                                -1.97692%
                            LEO Token
                            394.32 TL
                            
                                -1.97692%
                         Sui
                            98.67 TL
                            
                                -3.73961%
                            Sui
                            98.67 TL
                            
                                -3.73961%
                         Binance-Peg WETH
                            161257 TL
                            
                                -1.22931%
                            Binance-Peg WETH
                            161257 TL
                            
                                -1.22931%
                         Hedera
                            8.13 TL
                            
                                -5.03951%
                            Hedera
                            8.13 TL
                            
                                -5.03951%
                         Avalanche
                            768.35 TL
                            
                                -5.17123%
                            Avalanche
                            768.35 TL
                            
                                -5.17123%
                         Coinbase Wrapped BTC
                            4603212 TL
                            
                                -0.27288%
                            Coinbase Wrapped BTC
                            4603212 TL
                            
                                -0.27288%
                         Litecoin
                            3959.34 TL
                            
                                -2.72571%
                            Litecoin
                            3959.34 TL
                            
                                -2.72571%
                         WhiteBIT Coin
                            1818.89 TL
                            
                                3.82674%
                            WhiteBIT Coin
                            1818.89 TL
                            
                                3.82674%
                         Monero
                            13638.04 TL
                            
                                0.67799%
                            Monero
                            13638.04 TL
                            
                                0.67799%
                         Zcash
                            15352.24 TL
                            
                                2.0554%
                            Zcash
                            15352.24 TL
                            
                                2.0554%
                         Shiba Inu
                            0.00041575 TL
                            
                                -0.92639%
                            Shiba Inu
                            0.00041575 TL
                            
                                -0.92639%
                         USDT0
                            42.09 TL
                            
                                0.28836%
                            USDT0
                            42.09 TL
                            
                                0.28836%
                         Toncoin
                            93.5 TL
                            
                                1.89856%
                            Toncoin
                            93.5 TL
                            
                                1.89856%
                         Cronos
                            6.11 TL
                            
                                -0.81805%
                            Cronos
                            6.11 TL
                            
                                -0.81805%
                         Ethena Staked USDe
                            50.54 TL
                            
                                0.29636%
                            Ethena Staked USDe
                            50.54 TL
                            
                                0.29636%
                         Mantle
                            61.17 TL
                            
                                -6.72772%
                            Mantle
                            61.17 TL
                            
                                -6.72772%
                         Dai
                            42.08 TL
                            
                                0.26696%
                            Dai
                            42.08 TL
                            
                                0.26696%
                         Polkadot
                            120.94 TL
                            
                                -4.37513%
                            Polkadot
                            120.94 TL
                            
                                -4.37513%
                         MemeCore
                            103.91 TL
                            
                                -1.06507%
                            MemeCore
                            103.91 TL
                            
                                -1.06507%
                         Bittensor
                            18169.58 TL
                            
                                1.17739%
                            Bittensor
                            18169.58 TL
                            
                                1.17739%
                         World Liberty Financial
                            5.7 TL
                            
                                -2.66397%
                            World Liberty Financial
                            5.7 TL
                            
                                -2.66397%
                         sUSDS
                            45.2 TL
                            
                                0.08105%
                            sUSDS
                            45.2 TL
                            
                                0.08105%
                         Uniswap
                            242.57 TL
                            
                                -4.22656%
                            Uniswap
                            242.57 TL
                            
                                -4.22656%
                         Aave
                            9147.1 TL
                            
                                -2.92048%
                            Aave
                            9147.1 TL
                            
                                -2.92048%
                         Bitget Token
                            188.38 TL
                            
                                -2.36375%
                            Bitget Token
                            188.38 TL
                            
                                -2.36375%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6163.59 TL
                            
                                -4.70956%
                            OKB
                            6163.59 TL
                            
                                -4.70956%
                         USD1
                            42.03 TL
                            
                                0.1232%
                            USD1
                            42.03 TL
                            
                                0.1232%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18009%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18009%
                         PayPal USD
                            42.06 TL
                            
                                0.19567%
                            PayPal USD
                            42.06 TL
                            
                                0.19567%
                         Ethena
                            16.65 TL
                            
                                -5.17076%
                            Ethena
                            16.65 TL
                            
                                -5.17076%
                         Pepe
                            0.00027636 TL
                            
                                -3.1039%
                            Pepe
                            0.00027636 TL
                            
                                -3.1039%
                         NEAR Protocol
                            88.29 TL
                            
                                -4.58796%
                            NEAR Protocol
                            88.29 TL
                            
                                -4.58796%
                         Jito Staked SOL
                            9721.66 TL
                            
                                -2.788%
                            Jito Staked SOL
                            9721.66 TL
                            
                                -2.788%
                         Ethereum Classic
                            656.28 TL
                            
                                -0.87602%
                            Ethereum Classic
                            656.28 TL
                            
                                -0.87602%
                         Aptos
                            136 TL
                            
                                -3.9368%
                            Aptos
                            136 TL
                            
                                -3.9368%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.64 TL
                            
                                -1.07715%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.64 TL
                            
                                -1.07715%
                         Ondo
                            28.99 TL
                            
                                -3.73203%
                            Ondo
                            28.99 TL
                            
                                -3.73203%
                         Falcon USD
                            41.93 TL
                            
                                0.27868%
                            Falcon USD
                            41.93 TL
                            
                                0.27868%
                         Tether Gold
                            167986 TL
                            
                                1.02083%
                            Tether Gold
                            167986 TL
                            
                                1.02083%
                         Pi Network
                            10.35 TL
                            
                                -3.36767%
                            Pi Network
                            10.35 TL
                            
                                -3.36767%
                         Aster
                            41.63 TL
                            
                                -1.38335%
                            Aster
                            41.63 TL
                            
                                -1.38335%
                         POL (ex-MATIC)
                            7.9 TL
                            
                                -2.49394%
                            POL (ex-MATIC)
                            7.9 TL
                            
                                -2.49394%
                         USDtb
                            42.04 TL
                            
                                0.11966%
                            USDtb
                            42.04 TL
                            
                                0.11966%
                         Worldcoin
                            33.61 TL
                            
                                -4.10863%
                            Worldcoin
                            33.61 TL
                            
                                -4.10863%
                         KuCoin
                            559 TL
                            
                                0.97194%
                            KuCoin
                            559 TL
                            
                                0.97194%
                         HTX DAO
                            7.751E-5 TL
                            
                                -0.14893%
                            HTX DAO
                            7.751E-5 TL
                            
                                -0.14893%
                         Rocket Pool ETH
                            185357 TL
                            
                                -1.08248%
                            Rocket Pool ETH
                            185357 TL
                            
                                -1.08248%
                         Binance Staked SOL
                            8476.23 TL
                            
                                -2.85684%
                            Binance Staked SOL
                            8476.23 TL
                            
                                -2.85684%
                         Arbitrum
                            12.36 TL
                            
                                -4.8256%
                            Arbitrum
                            12.36 TL
                            
                                -4.8256%
                         Official Trump
                            333.21 TL
                            
                                -1.49391%
                            Official Trump
                            333.21 TL
                            
                                -1.49391%
                         Internet Computer
                            123.08 TL
                            
                                -2.04189%
                            Internet Computer
                            123.08 TL
                            
                                -2.04189%
                         Kinetiq Staked HYPE
                            1855.45 TL
                            
                                -8.11207%
                            Kinetiq Staked HYPE
                            1855.45 TL
                            
                                -8.11207%
                         Pump.fun
                            0.184477 TL
                            
                                -10.74699%
                            Pump.fun
                            0.184477 TL
                            
                                -10.74699%
                         Algorand
                            7.37 TL
                            
                                -4.01465%
                            Algorand
                            7.37 TL
                            
                                -4.01465%
                         Gate
                            540.12 TL
                            
                                -5.84744%
                            Gate
                            540.12 TL
                            
                                -5.84744%
                         Provenance Blockchain
                            1.23 TL
                            
                                3.61325%
                            Provenance Blockchain
                            1.23 TL
                            
                                3.61325%
                         Kelp DAO Restaked ETH
                            170522 TL
                            
                                -1.25292%
                            Kelp DAO Restaked ETH
                            170522 TL
                            
                                -1.25292%
                         StakeWise Staked ETH
                            170380 TL
                            
                                -1.23743%
                            StakeWise Staked ETH
                            170380 TL
                            
                                -1.23743%
                         Cosmos Hub
                            125.8 TL
                            
                                -2.01326%
                            Cosmos Hub
                            125.8 TL
                            
                                -2.01326%
                         Story
                            185.32 TL
                            
                                -5.25188%
                            Story
                            185.32 TL
                            
                                -5.25188%
                         Kaspa
                            2.23 TL
                            
                                -5.62493%
                            Kaspa
                            2.23 TL
                            
                                -5.62493%
                         syrupUSDT
                            46.26 TL
                            
                                0.15873%
                            syrupUSDT
                            46.26 TL
                            
                                0.15873%
                         Liquid Staked ETH
                            173503 TL
                            
                                -1.21278%
                            Liquid Staked ETH
                            173503 TL
                            
                                -1.21278%
                         VeChain
                            0.66037 TL
                            
                                -4.43736%
                            VeChain
                            0.66037 TL
                            
                                -4.43736%
                         syrupUSDC
                            47.67 TL
                            
                                0.19482%
                            syrupUSDC
                            47.67 TL
                            
                                0.19482%
                         Wrapped BNB
                            45469 TL
                            
                                -2.89718%
                            Wrapped BNB
                            45469 TL
                            
                                -2.89718%
                         Lombard Staked BTC
                            4613138 TL
                            
                                -0.27346%
                            Lombard Staked BTC
                            4613138 TL
                            
                                -0.27346%
                         PAX Gold
                            168274 TL
                            
                                0.93761%
                            PAX Gold
                            168274 TL
                            
                                0.93761%
                         BFUSD
                            42.04 TL
                            
                                0.14836%
                            BFUSD
                            42.04 TL
                            
                                0.14836%
                         Sky
                            2.36 TL
                            
                                -2.37993%
                            Sky
                            2.36 TL
                            
                                -2.37993%
                         Jupiter
                            16.85 TL
                            
                                -2.29597%
                            Jupiter
                            16.85 TL
                            
                                -2.29597%
                         Flare
                            0.686017 TL
                            
                                -2.80559%
                            Flare
                            0.686017 TL
                            
                                -2.80559%
                         Renzo Restaked ETH
                            171480 TL
                            
                                -1.18164%
                            Renzo Restaked ETH
                            171480 TL
                            
                                -1.18164%
                         Quant
                            3398.93 TL
                            
                                0.95123%
                            Quant
                            3398.93 TL
                            
                                0.95123%
                         Sei
                            7.86 TL
                            
                                -2.74154%
                            Sei
                            7.86 TL
                            
                                -2.74154%
                         
                                                        
Yükleniyor...