* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 21.9 |
| Alış | 21.9 | Satış | 21.92 |
| Günlük Değişim | 1.86 | Günlük Değişim (%) | 9.28 |
| Günlük Hacim (Lot) | 10.945.055,00 | Günlük Hacim (TL) | 226.650.485,53 |
| Günlük Ortalama | 20.708 | Gün İçi En Düşük | 19.49 |
| Gün İçi En Yüksek | 22.04 | Açılış Fiyatı | 20.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.04 |
| Alt Marj Fiyatı | 18.04 | Üst Marj Fiyatı | 22.04 |
| 20 Günlük Ortalama | 21.398 | 52 Günlük Ortalama | 41.914 |
| Haftalık En Düşük | 19.49 | Haftalık En Yüksek | 22.04 |
| Aylık En Düşük | 19.49 | Aylık En Yüksek | 34 |
| Yıllık En Düşük | 15.4 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 20.04 |
| Dolar | 43,6155 | % 0.18 |
| Euro | 51,5136 | % 0.22 |
| Sterlin | 59,3396 | % 0.46 |
| Bitcoin | 2922643,00 | % -3.17 |
| Ethereum | 84732,00 | % -5.04 |
| Çeyrek | 11.816,00 | % -0,62 |
| G. Altın | 6.887,24 | % 2,31 |
| BIST 100 | 13.436,85 | % -1,12 |
| Litecoin | 2321.3 | % -4.44 |
| B. Cash | 20850,00 | % -5.03 |
Bitcoin
2922643 TL
-3.16908%
Ethereum
84732 TL
-5.03654%
Tether
43.56 TL
0.23982%
XRP
61.11 TL
3.90077%
USDC
43.6 TL
0.17348%
Solana
3611.86 TL
-6.49361%
TRON
11.73 TL
-3.16806%
Dogecoin
4.12 TL
-3.56669%
Figure Heloc
44.97 TL
3.08877%
WhiteBIT Coin
2220.51 TL
-0.40318%
Cardano
11.5 TL
-2.63444%
Bitcoin Cash
20850 TL
-5.03441%
USDS
43.6 TL
0.16977%
Hyperliquid
1510.78 TL
9.13687%
Ethena USDe
43.52 TL
0.16235%
LEO Token
306.33 TL
-9.28274%
Canton
7.34 TL
2.48669%
Chainlink
366.14 TL
-5.2093%
Monero
13544.36 TL
-9.28688%
Stellar
6.97 TL
1.20286%
USD1
43.6 TL
0.18931%
Dai
43.5 TL
-0.07121%
Litecoin
2321.3 TL
-4.44273%
Zcash
10172.22 TL
2.87115%
Avalanche
383.23 TL
-4.78399%
Hedera
3.83 TL
3.77507%
Sui
41.71 TL
-3.75958%
PayPal USD
43.59 TL
0.16078%
Shiba Inu
0.00026422 TL
-2.83477%
Toncoin
57 TL
-4.83521%
Rain
0.397456 TL
11.0175%
Cronos
3.36 TL
1.81131%
World Liberty Financial
4.82 TL
-10.99133%
MemeCore
69.2 TL
4.21403%
Tether Gold
212621 TL
1.2488%
PAX Gold
214445 TL
1.38219%
Polkadot
57.94 TL
-4.02594%
Uniswap
147.26 TL
-6.33089%
Mantle
27.33 TL
-5.7154%
Bitget Token
114.91 TL
-6.30217%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.17262%
Falcon USD
43.44 TL
0.2859%
Circle USYC
48.6 TL
0.17614%
Bittensor
7437.53 TL
-3.21317%
Aave
4689.89 TL
-8.59856%
Pepe
0.00016148 TL
-4.24573%
Global Dollar
43.61 TL
0.18262%
OKB
3157.92 TL
-3.58686%
Ripple USD
43.6 TL
0.16409%
HTX DAO
7.004E-5 TL
-6.06324%
Sky
2.64 TL
3.51914%
Internet Computer
105.55 TL
-1.94086%
NEAR Protocol
44.9 TL
-6.66978%
BFUSD
43.57 TL
0.27688%
Aster
23.37 TL
2.80804%
Ethereum Classic
368.66 TL
-4.93421%
Pi Network
6.38 TL
-3.32506%
Pump.fun
0.091472 TL
-5.24446%
Ondo
10.97 TL
0.38096%
MYX Finance
277.41 TL
3.42188%
Gate
295.72 TL
-3.18828%
Worldcoin
16.67 TL
-1.47899%
KuCoin
348.7 TL
-6.21435%
POL (ex-MATIC)
4.2 TL
-5.66452%
Ethena
5.3 TL
-3.72%
Quant
2928.24 TL
10.11505%
USDD
43.56 TL
0.30008%
Cosmos Hub
82.32 TL
-4.41746%
USDtb
43.54 TL
0.146%
Algorand
4.17 TL
-1.43784%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.92 TL
0.18211%
Aptos
46.87 TL
-7.13605%
Midnight
2.09 TL
2.69531%
Official Trump
147.94 TL
-14.91909%
NEXO
32.49 TL
4.94465%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.18692%
Render
59 TL
-2.84083%
Ondo US Dollar Yield
48.1 TL
-0.28475%
Filecoin
40.17 TL
-6.69138%
Spiko EU T-Bills Money Market Fund
53.83 TL
0.1013%
OUSG
4980.76 TL
0.18136%
VeChain
0.33967 TL
-0.91452%
Arbitrum
4.9 TL
-8.27798%
Beldex
3.53 TL
0.62748%
Usual USD
43.35 TL
-0.29064%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.1815%
USDai
43.6 TL
0.20562%
Bonk
0.00026854 TL
-5.69714%
Jupiter
7.06 TL
-10.99432%
GHO
43.6 TL
0.19362%
Sei
3.35 TL
-2.35126%
A7A5
0.556197 TL
-0.68788%
TrueUSD
43.52 TL
0.21376%
Stacks
11.67 TL
-0.94086%
Yükleniyor...