* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.05.1998 | Son İşlem Fiyatı | 19.91 |
| Alış | 19.91 | Satış | 19.93 |
| Günlük Değişim | -0.43 | Günlük Değişim (%) | -2.11 |
| Günlük Hacim (Lot) | 14.845.288,00 | Günlük Hacim (TL) | 293.380.946,72 |
| Günlük Ortalama | 19.763 | Gün İçi En Düşük | 19.1 |
| Gün İçi En Yüksek | 20.46 | Açılış Fiyatı | 20.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.34 |
| Alt Marj Fiyatı | 17.92 | Üst Marj Fiyatı | 21.9 |
| 20 Günlük Ortalama | 21.312 | 52 Günlük Ortalama | 20.897 |
| Haftalık En Düşük | 19.1 | Haftalık En Yüksek | 22.9 |
| Aylık En Düşük | 17.84 | Aylık En Yüksek | 28.7 |
| Yıllık En Düşük | 17.84 | Yıllık En Yüksek | 131.6 |
| Baz Fiyatı | 19.91 |
| Dolar | 44,6205 | % 0.09 |
| Euro | 51,6886 | % 0.37 |
| Sterlin | 59,2164 | % 0.25 |
| Bitcoin | 3065008,00 | % -1.04 |
| Ethereum | 93592,00 | % -1.56 |
| Çeyrek | 11.116,00 | % 0,30 |
| G. Altın | 6.692,30 | % 0,47 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2396.93 | % -0.42 |
| B. Cash | 19384.81,00 | % -0.62 |
Bitcoin
3065008 TL
-1.03682%
Ethereum
93592 TL
-1.56383%
Tether
44.6 TL
0.06148%
XRP
58.39 TL
-2.19503%
USDC
44.61 TL
0.08728%
Solana
3566.65 TL
-1.92309%
TRON
14.01 TL
-0.65639%
Figure Heloc
46.1 TL
1.36457%
Dogecoin
4.09 TL
-0.05313%
USDS
44.6 TL
0.06099%
WhiteBIT Coin
2299.15 TL
-1.61166%
LEO Token
451.33 TL
0.1435%
Cardano
10.86 TL
-3.27848%
Hyperliquid
1628.38 TL
-1.09817%
Bitcoin Cash
19384.81 TL
-0.61749%
Chainlink
386.52 TL
-3.51183%
Monero
14597.09 TL
0.13539%
Ethena USDe
44.6 TL
0.08737%
Canton
6.37 TL
-0.62965%
Stellar
6.93 TL
-2.0328%
MemeCore
115.68 TL
-1.72027%
Zcash
12137.25 TL
6.39415%
Dai
44.6 TL
0.07533%
USD1
44.59 TL
0.0568%
Litecoin
2396.93 TL
-0.42005%
PayPal USD
44.62 TL
0.08513%
Hedera
3.87 TL
-1.83338%
Avalanche
384.53 TL
-7.44311%
Shiba Inu
0.00026345 TL
-1.08772%
Sui
39.07 TL
-1.80153%
Rain
0.321149 TL
9.69707%
Toncoin
54.57 TL
-1.67232%
Bittensor
13932.06 TL
-2.54542%
World Liberty Financial
4.27 TL
-3.95864%
Cronos
3.09 TL
-0.90648%
Circle USYC
49.99 TL
-0.00961%
Tether Gold
207371 TL
0.63246%
PAX Gold
207930 TL
0.44783%
BlackRock USD Institutional Digital Liquidity Fund
44.61 TL
0.07021%
Mantle
28.9 TL
-2.63861%
Polkadot
54.55 TL
-4.27871%
Global Dollar
44.61 TL
0.04689%
Uniswap
136.93 TL
-2.87334%
Falcon USD
44.49 TL
0.01385%
OKB
3667.78 TL
-1.13377%
Sky
3.3 TL
-4.91803%
Pi Network
7.47 TL
-1.7723%
Aster
29.67 TL
0.02565%
NEAR Protocol
55.43 TL
-2.46654%
HTX DAO
7.707E-5 TL
-0.45832%
USDD
44.62 TL
0.06552%
Pepe
0.0001521 TL
-1.59544%
Ripple USD
44.61 TL
0.07012%
Aave
3917.26 TL
-7.91131%
BFUSD
44.58 TL
0.06037%
Ethereum Classic
374.63 TL
-2.29681%
Ondo US Dollar Yield
49.47 TL
-1.44279%
Bitget Token
81.79 TL
-2.49012%
Internet Computer
102.62 TL
-2.71212%
Janus Henderson Anemoy Treasury Fund
49.05 TL
0.07044%
Ondo
11.31 TL
-3.30444%
Gate
288.22 TL
-0.36221%
KuCoin
363.37 TL
-0.3564%
Quant
3259.81 TL
-2.59998%
Pump.fun
0.077344 TL
0.05058%
Algorand
5.02 TL
-8.55002%
Render
85.39 TL
-0.57344%
POL (ex-MATIC)
4 TL
-3.20934%
Spiko EU T-Bills Money Market Fund
54.2 TL
0.37027%
USDtb
44.59 TL
0.09318%
Cosmos Hub
76.37 TL
-0.67946%
NEXO
37.75 TL
-1.28317%
Worldcoin
11.13 TL
-0.70886%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.71 TL
0.10858%
Blockchain Capital
3705.45 TL
0.00176%
Ethena
3.67 TL
-1.80303%
Midnight
1.82 TL
-1.1042%
OUSG
5122.86 TL
0.10718%
Official Trump
127.23 TL
-1.19258%
Filecoin
38.37 TL
-2.07363%
Aptos
37.1 TL
-3.1569%
YLDS
44.61 TL
0.07068%
Beldex
3.57 TL
-0.01401%
VeChain
0.314587 TL
-4.73745%
GHO
44.59 TL
0.09124%
Arbitrum
4.23 TL
-1.41829%
Jupiter
7.11 TL
-2.49098%
JUST
2.84 TL
-1.44633%
Usual USD
44.56 TL
0.19428%
Stable
1.15 TL
-1.32362%
Artificial Superintelligence Alliance
10.4 TL
-1.64658%
Bonk
0.00025282 TL
-2.80748%
TrueUSD
44.55 TL
0.04365%
A7A5
0.55188 TL
1.08754%
Yükleniyor...