* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 21.98 |
| Alış | 21.28 | Satış | 21.98 |
| Günlük Değişim | 0.64 | Günlük Değişim (%) | 3 |
| Günlük Hacim (Lot) | 57.657,00 | Günlük Hacim (TL) | 1.248.229,16 |
| Günlük Ortalama | 21.649 | Gün İçi En Düşük | 21.04 |
| Gün İçi En Yüksek | 21.98 | Açılış Fiyatı | 21.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.34 |
| Alt Marj Fiyatı | 19.79 | Üst Marj Fiyatı | 24.16 |
| 20 Günlük Ortalama | 22.703 | 52 Günlük Ortalama | 24.438 |
| Haftalık En Düşük | 19.3 | Haftalık En Yüksek | 22.38 |
| Aylık En Düşük | 19.3 | Aylık En Yüksek | 25.48 |
| Yıllık En Düşük | 8.89 | Yıllık En Yüksek | 29.94 |
| Baz Fiyatı | 21.98 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3060950,00 | % -2.26 |
| Ethereum | 93446,00 | % -1.96 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2414.19 | % -3.04 |
| B. Cash | 20641,00 | % -1.18 |
Bitcoin
3060950 TL
-2.25713%
Ethereum
93446 TL
-1.96132%
Tether
44.27 TL
-0.00132%
XRP
62.47 TL
-2.6467%
USDC
44.28 TL
0.0006%
Solana
3911.04 TL
-1.95999%
TRON
13.66 TL
-0.26436%
Figure Heloc
44.28 TL
-0.29042%
Dogecoin
4.07 TL
-3.02793%
USDS
44.29 TL
0.03237%
WhiteBIT Coin
2415.44 TL
-1.50012%
Cardano
11.39 TL
-3.31315%
Bitcoin Cash
20641 TL
-1.17661%
Hyperliquid
1692.23 TL
-3.12923%
LEO Token
408.66 TL
0.14405%
Monero
15160.12 TL
-1.51423%
Chainlink
393.27 TL
-2.53616%
Ethena USDe
44.27 TL
-0.01058%
Canton
6.32 TL
-3.50054%
Stellar
7.15 TL
-2.74848%
USD1
44.25 TL
-0.02637%
Dai
44.28 TL
-0.00278%
Litecoin
2414.19 TL
-3.03896%
PayPal USD
44.29 TL
0.01354%
Avalanche
408.88 TL
-3.6977%
Hedera
4.04 TL
-2.19606%
Rain
0.362505 TL
-6.11337%
Sui
41.4 TL
-3.42517%
Zcash
9678.94 TL
-6.20697%
Shiba Inu
0.00025722 TL
-3.49537%
Cronos
3.31 TL
-0.24823%
Toncoin
55.88 TL
0.4232%
MemeCore
72.87 TL
-0.19899%
World Liberty Financial
4.26 TL
2.21374%
Bittensor
12223.4 TL
1.55673%
Tether Gold
198973 TL
-0.1333%
Polkadot
64.78 TL
-3.0085%
Circle USYC
49.58 TL
%
Mantle
32.71 TL
-1.72152%
PAX Gold
199619 TL
-0.09148%
Uniswap
154.57 TL
-3.0024%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.38 TL
-5.84324%
OKB
3753.46 TL
-4.96184%
Global Dollar
44.28 TL
0.003%
Falcon USD
44.17 TL
-0.03554%
Sky
3.26 TL
-0.27846%
NEAR Protocol
57.6 TL
-1.12583%
Aave
4825.1 TL
-2.17639%
Aster
29.68 TL
-2.80736%
HTX DAO
7.522E-5 TL
0.04813%
Ripple USD
44.27 TL
-0.00336%
Bitget Token
94.09 TL
-0.61695%
Pepe
0.00014797 TL
-2.82931%
Internet Computer
107.44 TL
-3.3481%
BFUSD
44.24 TL
0.01033%
Ondo US Dollar Yield
49.74 TL
0.22809%
Ethereum Classic
363.27 TL
-2.47468%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.19 TL
-3.02138%
Gate
298.05 TL
-1.64636%
Quant
3324.82 TL
-4.76256%
Pump.fun
0.08108 TL
-2.52355%
KuCoin
357.69 TL
-1.23494%
POL (ex-MATIC)
4.17 TL
-2.66237%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.01 TL
-1.64564%
Cosmos Hub
79.55 TL
-2.40474%
NEXO
39.5 TL
-1.18176%
Render
73.8 TL
-2.13797%
Siren
51.46 TL
27.0348%
Ethena
4.39 TL
-3.34616%
USDtb
44.31 TL
0.09226%
Algorand
3.85 TL
-3.12546%
Aptos
42.9 TL
-3.46616%
Official Trump
144.72 TL
-3.03204%
USDD
44.29 TL
0.02031%
OUSG
5076.9 TL
0%
Midnight
1.9 TL
-2.58206%
Filecoin
39.05 TL
-2.65441%
Beldex
3.56 TL
0.30075%
VeChain
0.312102 TL
-2.7637%
GHO
44.26 TL
-0.01947%
Arbitrum
4.24 TL
-3.97295%
YLDS
44.28 TL
-0.00827%
Usual USD
43.99 TL
-0.24796%
Jupiter
6.82 TL
-4.03037%
Stable
1.13 TL
0.11815%
JUST
2.66 TL
3.41464%
Bonk
0.00025664 TL
-2.67841%
LayerZero
86.67 TL
-4.97048%
River
1126.3 TL
3.36032%
TrueUSD
44.25 TL
-0.00402%
Yükleniyor...