* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 27.5 |
| Alış | 27.46 | Satış | 27.5 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 545.992,00 | Günlük Hacim (TL) | 14.845.410,68 |
| Günlük Ortalama | 27.19 | Gün İçi En Düşük | 26.74 |
| Gün İçi En Yüksek | 27.66 | Açılış Fiyatı | 27 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.5 |
| Alt Marj Fiyatı | 24.76 | Üst Marj Fiyatı | 30.24 |
| 20 Günlük Ortalama | 24.981 | 52 Günlük Ortalama | 25.307 |
| Haftalık En Düşük | 26 | Haftalık En Yüksek | 28.1 |
| Aylık En Düşük | 19.48 | Aylık En Yüksek | 28.1 |
| Yıllık En Düşük | 8.7 | Yıllık En Yüksek | 29.94 |
| Baz Fiyatı | 27.5 |
| Dolar | 43,2876 | % 0.05 |
| Euro | 50,8137 | % 0.76 |
| Sterlin | 58,2487 | % 0.15 |
| Bitcoin | 3872228,00 | % -3.79 |
| Ethereum | 129473,00 | % -6.87 |
| Çeyrek | 10.914,00 | % 1,98 |
| G. Altın | 6.620,54 | % 1,92 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2928.22 | % -5.14 |
| B. Cash | 24645,00 | % -3.42 |
Bitcoin
3872228 TL
-3.79096%
Ethereum
129473 TL
-6.87025%
Tether
43.24 TL
-0.00958%
XRP
82.17 TL
-5.5533%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.04475%
Wrapped SOL
5496.7 TL
-5.32986%
TRON
12.86 TL
-3.82057%
Lido Staked Ether
129422 TL
-6.88618%
Dogecoin
5.36 TL
-4.21877%
Figure Heloc
44.43 TL
2.65627%
Cardano
15.22 TL
-4.67447%
Wrapped stETH
158704 TL
-6.77655%
WhiteBIT Coin
2336.94 TL
-4.03496%
Bitcoin Cash
24645 TL
-3.41825%
Wrapped Bitcoin
3865513 TL
-3.67233%
USDS
43.26 TL
0.0436%
Wrapped eETH
140659 TL
-6.85202%
Monero
22076 TL
-16.16023%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
0.00875%
Chainlink
529.12 TL
-5.12358%
LEO Token
376.6 TL
-2.2251%
Binance-Peg WETH
129450 TL
-6.86255%
Coinbase Wrapped BTC
3869963 TL
-3.83162%
Stellar
9.02 TL
-4.74731%
Ethena USDe
43.28 TL
-0.15119%
Zcash
14888.45 TL
-7.83769%
Sui
64.84 TL
-4.85993%
Avalanche
525.05 TL
-4.8318%
Litecoin
2928.22 TL
-5.13745%
Hyperliquid
927.97 TL
-10.59561%
USDT0
43.22 TL
-0.03344%
Canton
5.39 TL
15.57556%
sUSDS
46.99 TL
-0.23964%
Shiba Inu
0.00033538 TL
-3.08873%
Hedera
4.56 TL
-5.45662%
World Liberty Financial
7.01 TL
-2.526%
Dai
43.3 TL
0.17447%
Ethena Staked USDe
52.59 TL
0.03919%
PayPal USD
43.28 TL
0.01923%
Toncoin
66 TL
-4.71085%
Cronos
3.9 TL
-5.09437%
USD1
43.22 TL
0.00488%
Polkadot
82.45 TL
-6.01557%
Uniswap
205.32 TL
-5.14735%
Rain
0.373082 TL
-5.23962%
Mantle
37.91 TL
-5.16351%
MemeCore
70.8 TL
4.29152%
Bitget Token
157.97 TL
-2.48197%
Tether Gold
205897 TL
1.80743%
Aave
6675.39 TL
-5.99325%
Bittensor
10176.94 TL
-7.66758%
Falcon USD
43.13 TL
0.02881%
OKB
4436.99 TL
-5.78869%
Pepe
0.00021679 TL
-4.25668%
Internet Computer
159.21 TL
-6.98909%
NEAR Protocol
65.66 TL
-4.87178%
PAX Gold
206743 TL
1.92363%
Jito Staked SOL
6899.94 TL
-5.29584%
Ethereum Classic
496.93 TL
-4.02498%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.04159%
Ondo
14.38 TL
-4.59892%
Circle USYC
48.14 TL
%
Global Dollar
43.26 TL
0.02587%
HTX DAO
7.237E-5 TL
-3.57356%
Jupiter Perpetuals Liquidity Provider Token
198.75 TL
-3.19597%
Pi Network
7.82 TL
-4.41384%
Pump.fun
0.106777 TL
-3.90303%
Sky
2.71 TL
-2.67617%
Ethena
7.84 TL
-6.3488%
Aster
25.22 TL
-6.94615%
Ripple USD
43.27 TL
0.05357%
KuCoin
455.88 TL
-6.20319%
syrupUSDC
49.66 TL
0.04297%
Binance Staked SOL
6025.87 TL
-5.17867%
POL (ex-MATIC)
5.61 TL
-4.57208%
BFUSD
43.22 TL
-0.00734%
Wrapped BNB
38569 TL
-3.78091%
Worldcoin
20.36 TL
-7.21591%
Rocket Pool ETH
149756 TL
-6.75188%
Aptos
67.09 TL
-3.43665%
Quant
3365.06 TL
-8.52497%
Cosmos Hub
99.58 TL
-5.24522%
USDD
43.23 TL
-0.00468%
Gate
416.58 TL
-3.7149%
Arbitrum
7.93 TL
-5.55434%
Algorand
4.98 TL
-4.87175%
Render
83.13 TL
-6.86026%
MYX Finance
222.46 TL
-3.83911%
Function FBTC
3863998 TL
-4.0507%
Midnight
2.56 TL
-9.10582%
Official Trump
209.61 TL
-3.1013%
Lombard Staked BTC
3880218 TL
-3.84462%
Yükleniyor...