* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 9.13 |
| Alış | 9.1 | Satış | 9.13 |
| Günlük Değişim | 0.83 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 2.033.529,00 | Günlük Hacim (TL) | 17.475.291,14 |
| Günlük Ortalama | 8.594 | Gün İçi En Düşük | 7.76 |
| Gün İçi En Yüksek | 9.13 | Açılış Fiyatı | 8.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.3 |
| Alt Marj Fiyatı | 8.22 | Üst Marj Fiyatı | 10.04 |
| 20 Günlük Ortalama | 8.159 | 52 Günlük Ortalama | 7.657 |
| Haftalık En Düşük | 7.62 | Haftalık En Yüksek | 9.13 |
| Aylık En Düşük | 7.62 | Aylık En Yüksek | 9.13 |
| Yıllık En Düşük | 3.2 | Yıllık En Yüksek | 9.98 |
| Baz Fiyatı | 9.13 |
| Dolar | 45,7480 | % 0.34 |
| Euro | 53,0920 | % -0.12 |
| Sterlin | 61,5963 | % 0.53 |
| Bitcoin | 3469829,00 | % -1.97 |
| Ethereum | 94659,00 | % -2.85 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2430.66 | % -1.56 |
| B. Cash | 17034.38,00 | % -1.65 |
Bitcoin
3469829 TL
-1.96854%
Ethereum
94659 TL
-2.85261%
Tether
45.68 TL
0.33385%
XRP
61.21 TL
-2.55542%
USDC
45.73 TL
0.35608%
Solana
3876.33 TL
-2.98229%
TRON
16.55 TL
-0.18097%
Figure Heloc
47.14 TL
0.85746%
Dogecoin
4.74 TL
-1.581%
Hyperliquid
2513.46 TL
-5.22945%
USDS
45.72 TL
0.34249%
Zcash
27162 TL
-11.3964%
LEO Token
454.86 TL
2.04146%
Cardano
11.2 TL
-2.41204%
Bitcoin Cash
17034.38 TL
-1.65347%
Monero
17442.63 TL
-4.20294%
Chainlink
433.99 TL
-2.61468%
WhiteBIT Coin
2552.99 TL
-2.1759%
Canton
7.08 TL
-6.05032%
Toncoin
86.63 TL
-7.56557%
Stellar
6.62 TL
-1.2963%
USD1
45.71 TL
0.32195%
Ethena USDe
45.7 TL
0.37474%
Dai
45.72 TL
0.36428%
Sui
48.41 TL
-6.7553%
Litecoin
2430.66 TL
-1.55933%
Avalanche
421.42 TL
-2.39997%
Hedera
4.05 TL
-1.34674%
MemeCore
126.07 TL
-0.63689%
PayPal USD
45.72 TL
0.3323%
Rain
0.335107 TL
-2.54943%
Shiba Inu
0.00026159 TL
-2.04459%
Cronos
3.13 TL
-1.28335%
Circle USYC
51.24 TL
%
Global Dollar
45.73 TL
0.35963%
NEAR Protocol
94.24 TL
6.99%
Tether Gold
205702 TL
-0.35207%
Bittensor
12421.64 TL
-3.82677%
BlackRock USD Institutional Digital Liquidity Fund
45.74 TL
0.3671%
Uniswap
159.27 TL
-3.43816%
Polkadot
58.48 TL
-1.25319%
Ondo US Dollar Yield
51.68 TL
0.05712%
PAX Gold
205843 TL
-0.33494%
Mantle
29.25 TL
-6.0218%
Ondo
18.06 TL
-6.53033%
World Liberty Financial
2.72 TL
-6.07417%
HTX DAO
9.181E-5 TL
-1.55588%
Falcon USD
45.62 TL
0.34288%
Ripple USD
45.74 TL
0.34694%
Aster
30.86 TL
-2.93825%
OKB
3734.43 TL
1.22352%
Sky
3.2 TL
-2.00436%
Pi Network
6.87 TL
-1.94838%
Pepe
0.00016821 TL
-3.1924%
USDD
45.71 TL
0.30733%
Internet Computer
115.85 TL
-1.53563%
Ethereum Classic
404.12 TL
-1.37253%
Bitget Token
90.08 TL
-1.3363%
BFUSD
45.68 TL
0.338%
Aave
3929.17 TL
-3.03124%
Quant
3550.73 TL
5.72515%
USDtb
45.7 TL
0.37771%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.27248%
Cosmos Hub
94.51 TL
0.92339%
KuCoin
357.65 TL
-1.67808%
United Stables
45.73 TL
0.33076%
Algorand
5.18 TL
-1.23687%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.25 TL
0.37633%
POL (ex-MATIC)
4.19 TL
0.36266%
Render
85.99 TL
-2.81751%
Blockchain Capital
4836.67 TL
0.36269%
Worldcoin
12.69 TL
0.95895%
Janus Henderson Anemoy Treasury Fund
50.51 TL
0.37484%
Ethena
4.67 TL
-4.52938%
NEXO
39.37 TL
-1.2416%
Venice Token
798.17 TL
-2.45259%
JUST
4.24 TL
2.15966%
Stable
1.55 TL
-0.2194%
Aptos
43.37 TL
-2.74001%
Filecoin
44.77 TL
-2.30817%
Gate
320.92 TL
0.09052%
Arbitrum
4.99 TL
-3.86687%
Jupiter
9.21 TL
-5.26009%
DeXe
619.77 TL
-5.6188%
Beldex
3.65 TL
1.51979%
Pump.fun
0.079303 TL
-4.77911%
GHO
45.68 TL
0.34428%
Pudgy Penguins
0.415543 TL
-3.71224%
VeChain
0.299331 TL
-2.07895%
Usual USD
45.67 TL
0.35178%
OUSG
5275.16 TL
0.3762%
Dash
1987.8 TL
-11.75147%
Midnight
1.48 TL
4.4796%
Bonk
0.00027552 TL
-3.11184%
Yükleniyor...