* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2011 | Son İşlem Fiyatı | 7.32 |
| Alış | 7.25 | Satış | 7.32 |
| Günlük Değişim | 0.21 | Günlük Değişim (%) | 2.95 |
| Günlük Hacim (Lot) | 748.736,00 | Günlük Hacim (TL) | 5.421.538,35 |
| Günlük Ortalama | 7.241 | Gün İçi En Düşük | 7.15 |
| Gün İçi En Yüksek | 7.34 | Açılış Fiyatı | 7.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.11 |
| Alt Marj Fiyatı | 6.59 | Üst Marj Fiyatı | 8.05 |
| 20 Günlük Ortalama | 7.313 | 52 Günlük Ortalama | 6.78 |
| Haftalık En Düşük | 6.99 | Haftalık En Yüksek | 7.55 |
| Aylık En Düşük | 6.67333333 | Aylık En Yüksek | 8.2 |
| Yıllık En Düşük | 3.33333333 | Yıllık En Yüksek | 8.2 |
| Baz Fiyatı | 7.32 |
| Dolar | 45,2496 | % 0.07 |
| Euro | 53,2807 | % 0.18 |
| Sterlin | 61,5800 | % 0.07 |
| Bitcoin | 3628649,00 | % -1.59 |
| Ethereum | 103930,00 | % -2.32 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2559.93 | % -0.63 |
| B. Cash | 20371,00 | % -3.27 |
Bitcoin
3628649 TL
-1.58843%
Ethereum
103930 TL
-2.32275%
Tether
45.24 TL
0.0865%
XRP
62.89 TL
-2.52136%
USDC
45.23 TL
0.06951%
Solana
4008.34 TL
-0.73091%
TRON
15.77 TL
0.68655%
Figure Heloc
45.61 TL
-1.14573%
Dogecoin
4.9 TL
-4.15049%
WhiteBIT Coin
2674.58 TL
-0.73688%
USDS
45.24 TL
0.0809%
Hyperliquid
1919.45 TL
-1.95331%
Cardano
11.95 TL
-0.91095%
LEO Token
468.46 TL
0.19674%
Zcash
25421 TL
0.24081%
Bitcoin Cash
20371 TL
-3.26594%
Monero
18318.49 TL
-1.60105%
Chainlink
448.99 TL
-0.9216%
Toncoin
121.34 TL
12.69914%
Canton
6.61 TL
-1.48424%
Stellar
7.19 TL
-1.81846%
MemeCore
173.88 TL
7.63305%
USD1
45.24 TL
0.12922%
Dai
45.24 TL
0.11638%
Litecoin
2559.93 TL
-0.63117%
Avalanche
430.01 TL
-1.12363%
Ethena USDe
45.21 TL
0.07007%
Hedera
4.08 TL
-1.63136%
Sui
44.03 TL
-2.19544%
Shiba Inu
0.00028482 TL
-1.64022%
Rain
0.338094 TL
2.19586%
PayPal USD
45.24 TL
0.11365%
Cronos
3.16 TL
-1.31818%
Circle USYC
50.73 TL
%
Bittensor
13819.23 TL
-2.81829%
Tether Gold
212933 TL
0.6384%
Global Dollar
45.24 TL
0.08222%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.08497%
World Liberty Financial
3.33 TL
9.09186%
PAX Gold
213003 TL
0.63749%
Polkadot
59.37 TL
0.22781%
Mantle
29.92 TL
-0.76731%
Uniswap
155.71 TL
-0.77472%
NEAR Protocol
66.37 TL
-2.62066%
Sky
3.62 TL
0.39094%
Pi Network
7.92 TL
-3.48066%
OKB
3880.87 TL
-1.74563%
Falcon USD
45.17 TL
0.06887%
HTX DAO
8.897E-5 TL
0.57079%
Pepe
0.00018853 TL
0.40897%
Ondo
15.96 TL
8.049%
Aster
29.94 TL
-3.0655%
Internet Computer
133.67 TL
1.02178%
Ripple USD
45.25 TL
0.10949%
Bitget Token
95.22 TL
-3.07502%
USDD
45.22 TL
0.05318%
Ethereum Classic
417.66 TL
-0.43129%
Aave
4200.67 TL
-1.17168%
Ondo US Dollar Yield
51.11 TL
-0.36257%
BFUSD
45.22 TL
0.10495%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.7 TL
5.18391%
KuCoin
375.26 TL
-1.64347%
Ethena
5.48 TL
1.44309%
POL (ex-MATIC)
4.45 TL
-0.32014%
Quant
3219.65 TL
0.78985%
United Stables
45.23 TL
0.01176%
Render
88.88 TL
0.88339%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.03 TL
0.09447%
Spiko EU T-Bills Money Market Fund
55.81 TL
-0.04806%
Blockchain Capital
4785.46 TL
0.0854%
Cosmos Hub
85.48 TL
-1.15457%
NEXO
40.36 TL
-0.79806%
Worldcoin
11.49 TL
-0.63145%
Filecoin
49.09 TL
0.94092%
Aptos
46.65 TL
0.77878%
Gate
329 TL
-2.45603%
Arbitrum
5.75 TL
1.74819%
Siren
47.49 TL
28.9011%
Stable
1.48 TL
-3.192%
JUST
3.89 TL
6.61719%
Pump.fun
0.091414 TL
2.00198%
Jupiter
9.36 TL
4.44749%
VeChain
0.346952 TL
-0.2352%
Pudgy Penguins
0.468476 TL
-3.69951%
Dash
2285.67 TL
-8.41295%
USDtb
45.22 TL
0.01884%
Beldex
3.6 TL
-0.30348%
OUSG
5210.09 TL
0.06659%
Bonk
0.00030854 TL
0.78006%
Virtuals Protocol
40.57 TL
2.13672%
GHO
45.23 TL
0.10705%
SkyAI
25.7 TL
-25.43666%
DeXe
553.08 TL
6.30718%
Usual USD
45.16 TL
0.07282%
Yükleniyor...