* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.12.2022 | Son İşlem Fiyatı | 4.21 |
| Alış | 0 | Satış | 4.21 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -9.85 |
| Günlük Hacim (Lot) | 29.740.154,00 | Günlük Hacim (TL) | 134.170.253,88 |
| Günlük Ortalama | 4.511 | Gün İçi En Düşük | 4.21 |
| Gün İçi En Yüksek | 4.84 | Açılış Fiyatı | 4.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.67 |
| Alt Marj Fiyatı | 4.21 | Üst Marj Fiyatı | 5.13 |
| 20 Günlük Ortalama | 3.685 | 52 Günlük Ortalama | 3.771 |
| Haftalık En Düşük | 3.54 | Haftalık En Yüksek | 4.84 |
| Aylık En Düşük | 3.13 | Aylık En Yüksek | 4.84 |
| Yıllık En Düşük | 1.90525353 | Yıllık En Yüksek | 5.54706626 |
| Baz Fiyatı | 4.67 |
| Dolar | 44,0541 | % 0.02 |
| Euro | 51,2758 | % -0.07 |
| Sterlin | 59,2561 | % 0.01 |
| Bitcoin | 3104561,00 | % 3.51 |
| Ethereum | 90627,00 | % 2.56 |
| Çeyrek | 12.019,00 | % -0,07 |
| G. Altın | 7.320,41 | % 0,62 |
| BIST 100 | 13.121,78 | % 3,30 |
| Litecoin | 2378.71 | % 0.72 |
| B. Cash | 19653.88,00 | % -0.93 |
Bitcoin
3104561 TL
3.5119%
Ethereum
90627 TL
2.55819%
Tether
44.05 TL
-0.06574%
XRP
61.09 TL
2.37237%
USDC
44.04 TL
-0.09539%
Solana
3810.56 TL
3.10246%
TRON
12.53 TL
-0.10881%
Figure Heloc
45.9 TL
-0.70765%
Dogecoin
4.17 TL
4.46194%
WhiteBIT Coin
2461.24 TL
2.62676%
USDS
44.05 TL
-0.07742%
Cardano
11.6 TL
2.82319%
Bitcoin Cash
19653.88 TL
-0.92758%
LEO Token
404.28 TL
1.22584%
Hyperliquid
1529.49 TL
9.00152%
Chainlink
398.79 TL
2.61378%
Monero
15203.98 TL
0.36015%
Ethena USDe
44.02 TL
-0.06842%
Canton
6.56 TL
0.90424%
Stellar
7.07 TL
6.8253%
USD1
44.01 TL
-0.12765%
Dai
44.06 TL
-0.03418%
Rain
0.38987 TL
0.54637%
Hedera
4.23 TL
1.1201%
Litecoin
2378.71 TL
0.71712%
Avalanche
415.96 TL
3.73437%
PayPal USD
44.04 TL
-0.07371%
Sui
42.54 TL
6.00315%
Zcash
9955.15 TL
9.17791%
Shiba Inu
0.00025227 TL
6.62133%
Toncoin
58.78 TL
-0.71805%
Cronos
3.37 TL
1.85443%
Tether Gold
226275 TL
1.21597%
World Liberty Financial
4.48 TL
1.52246%
PAX Gold
228063 TL
1.25954%
Polkadot
66.62 TL
2.26915%
Uniswap
172.97 TL
2.83749%
MemeCore
62.62 TL
-6.93949%
Mantle
30.6 TL
4.64719%
Pi Network
9.67 TL
1.07373%
OKB
4276.39 TL
0.5067%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.05 TL
-0.07474%
Bittensor
8796.98 TL
1.91646%
Sky
3.43 TL
5.30094%
Falcon USD
43.93 TL
-0.10198%
Aster
31.11 TL
0.28075%
Global Dollar
44.04 TL
-0.07905%
Aave
4894.5 TL
4.13917%
NEAR Protocol
57.35 TL
5.40653%
Ripple USD
44.04 TL
-0.07936%
Bitget Token
96.22 TL
0.97827%
HTX DAO
6.976E-5 TL
-0.64871%
Pepe
0.00014885 TL
2.64493%
Internet Computer
110.73 TL
1.00971%
BFUSD
44.01 TL
-0.0764%
Ethereum Classic
367.44 TL
2.24976%
Ondo US Dollar Yield
47.98 TL
-2.64359%
Ondo
11.39 TL
3.21219%
Pump.fun
0.090086 TL
4.68084%
Gate
310.31 TL
0.36136%
Worldcoin
16.58 TL
3.06111%
KuCoin
356.53 TL
0.64433%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.06 TL
-0.07206%
POL (ex-MATIC)
4.28 TL
-0.32787%
Midnight
2.45 TL
-2.83184%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.48877%
Quant
2781.38 TL
1.61098%
NEXO
39.89 TL
2.44422%
Cosmos Hub
78.55 TL
1.77119%
Ethena
4.56 TL
1.6586%
USDtb
44.02 TL
-0.01938%
Algorand
3.83 TL
4.3591%
Render
65.23 TL
6.87404%
Aptos
43.03 TL
2.63301%
OUSG
5045.12 TL
-0.02483%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.03399%
USDD
44.05 TL
-0.0687%
Filecoin
40.93 TL
-1.33411%
Official Trump
127.72 TL
-2.43536%
Jupiter
7.75 TL
8.23288%
Beldex
3.53 TL
0.5028%
VeChain
0.312226 TL
1.09754%
Stable
1.29 TL
5.97345%
YLDS
44.04 TL
-0.08981%
Arbitrum
4.39 TL
1.50095%
GHO
44.05 TL
-0.10721%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.05308%
Usual USD
44.05 TL
0.03643%
Bonk
0.00026363 TL
3.51597%
Decred
1310.44 TL
2.64773%
TrueUSD
44.05 TL
-0.03238%
A7A5
0.552677 TL
-0.84289%
Yükleniyor...