* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.34 |
| Alış | 3.34 | Satış | 3.35 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 83.151.465,00 | Günlük Hacim (TL) | 276.992.727,97 |
| Günlük Ortalama | 3.331 | Gün İçi En Düşük | 3.31 |
| Gün İçi En Yüksek | 3.35 | Açılış Fiyatı | 3.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.34 |
| Alt Marj Fiyatı | 3.01 | Üst Marj Fiyatı | 3.67 |
| 20 Günlük Ortalama | 3.334 | 52 Günlük Ortalama | 3.407 |
| Haftalık En Düşük | 3.16 | Haftalık En Yüksek | 3.38 |
| Aylık En Düşük | 3.16 | Aylık En Yüksek | 3.72 |
| Yıllık En Düşük | 3.05 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.34 |
| Dolar | 43,7534 | % 0.04 |
| Euro | 51,8853 | % -0.01 |
| Sterlin | 59,3827 | % 0 |
| Bitcoin | 2933587,00 | % -2.48 |
| Ethereum | 86430,00 | % -1.17 |
| Çeyrek | 11.809,00 | % 0,23 |
| G. Altın | 6.873,37 | % 0,24 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2354.73 | % -1.91 |
| B. Cash | 24499,00 | % -2.43 |
Bitcoin
2933587 TL
-2.47669%
Ethereum
86430 TL
-1.16558%
Tether
43.72 TL
0.04376%
XRP
64.09 TL
-1.05697%
USDC
43.74 TL
0.0488%
Solana
3680.3 TL
-2.46042%
TRON
12.31 TL
-1.18218%
Dogecoin
4.38 TL
-0.20337%
Figure Heloc
45.11 TL
1.41283%
Bitcoin Cash
24499 TL
-2.43029%
WhiteBIT Coin
2225.1 TL
-2.04357%
Cardano
12.23 TL
-1.91542%
USDS
43.74 TL
0.0483%
LEO Token
382.51 TL
0.99961%
Hyperliquid
1271.24 TL
-6.23077%
Canton
7.3 TL
3.85266%
Ethena USDe
43.7 TL
0.05767%
Chainlink
384.46 TL
-1.22652%
Monero
14550.02 TL
0.25665%
Stellar
7.22 TL
-2.36616%
USD1
43.71 TL
0.09976%
Zcash
12762.1 TL
-0.63223%
Rain
0.4299 TL
1.45922%
Hedera
4.43 TL
-0.21033%
Dai
43.72 TL
0.03477%
Litecoin
2354.73 TL
-1.91365%
PayPal USD
43.74 TL
0.01814%
Avalanche
397.79 TL
-1.3646%
Shiba Inu
0.00028291 TL
-1.11844%
Sui
42.05 TL
-2.79827%
Toncoin
61.82 TL
-1.78459%
Cronos
3.45 TL
-1.60184%
World Liberty Financial
4.68 TL
6.42083%
MemeCore
67.92 TL
9.02937%
Tether Gold
212755 TL
-1.45571%
PAX Gold
213828 TL
-1.52844%
Polkadot
58.71 TL
-2.08297%
Uniswap
153.37 TL
-2.57989%
Mantle
27.62 TL
-2.19231%
Aave
5472.3 TL
-1.49794%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.05055%
Pepe
0.00019082 TL
-1.97813%
Bittensor
8277.39 TL
-2.11486%
Falcon USD
43.48 TL
-0.2426%
Aster
30.81 TL
-3.11638%
Pi Network
8.15 TL
7.71654%
OKB
3479.19 TL
-0.9025%
Bitget Token
103.08 TL
-1.13132%
Global Dollar
43.73 TL
0.04948%
Circle USYC
48.62 TL
%
HTX DAO
7.468E-5 TL
-0.32094%
Ripple USD
43.73 TL
0.04561%
Sky
2.68 TL
-8.45357%
Ethereum Classic
377.92 TL
-1.83859%
NEAR Protocol
45.49 TL
-1.17784%
Ondo
11.91 TL
-1.63686%
BFUSD
43.69 TL
0.01364%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.71 TL
0.06054%
Internet Computer
102.76 TL
-2.76671%
Pump.fun
0.094069 TL
-2.32179%
POL (ex-MATIC)
4.72 TL
0.44225%
Gate
311.59 TL
-1.81754%
Worldcoin
17.19 TL
-2.1681%
KuCoin
365.8 TL
-1.81403%
Cosmos Hub
97.69 TL
-1.7675%
Quant
3083.5 TL
1.19694%
Ethena
5.23 TL
-2.3553%
Midnight
2.46 TL
-0.36625%
NEXO
38.99 TL
0.05238%
USDtb
43.72 TL
0.04399%
Algorand
4.06 TL
-1.42838%
Official Trump
151.66 TL
3.52445%
Spiko EU T-Bills Money Market Fund
54.25 TL
0.07338%
Render
63.07 TL
-0.79124%
Janus Henderson Anemoy AAA CLO Fund
44.91 TL
0.05113%
Filecoin
41.74 TL
-2.06405%
OUSG
5000.53 TL
0.07704%
USDD
43.72 TL
0.05601%
Aptos
39.82 TL
-2.51425%
Ondo US Dollar Yield
48.4 TL
-0.25978%
VeChain
0.353818 TL
-2.17952%
Arbitrum
4.91 TL
-2.23004%
Beldex
3.51 TL
0.04358%
Usual USD
43.62 TL
0.06948%
Bonk
0.00028282 TL
-1.38894%
Janus Henderson Anemoy Treasury Fund
47.88 TL
0.0509%
USDai
43.73 TL
0.04342%
Jupiter
7.12 TL
-1.09697%
GHO
43.77 TL
0.07124%
Stable
1.26 TL
-5.50885%
A7A5
0.567433 TL
0.32448%
Sei
3.24 TL
-2.21578%
TrueUSD
43.65 TL
0.147%
pippin
20.96 TL
-23.63951%
Yükleniyor...