* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.16 |
| Alış | 3.16 | Satış | 3.17 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 3.27 |
| Günlük Hacim (Lot) | 311.469.200,00 | Günlük Hacim (TL) | 995.037.257,00 |
| Günlük Ortalama | 3.195 | Gün İçi En Düşük | 3.08 |
| Gün İçi En Yüksek | 3.3 | Açılış Fiyatı | 3.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.06 |
| Alt Marj Fiyatı | 2.85 | Üst Marj Fiyatı | 3.47 |
| 20 Günlük Ortalama | 3.071 | 52 Günlük Ortalama | 3.135 |
| Haftalık En Düşük | 3.03 | Haftalık En Yüksek | 3.3 |
| Aylık En Düşük | 2.91 | Aylık En Yüksek | 3.3 |
| Yıllık En Düşük | 2.54 | Yıllık En Yüksek | 5.20800007 |
| Baz Fiyatı | 3.16 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3094232,00 | % 0.30 |
| Ethereum | 91584,00 | % 0.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2130.33 | % -0.20 |
| B. Cash | 9756.7,00 | % -0.40 |
Bitcoin
3094232 TL
0.3%
Ethereum
91584 TL
0.2%
Tether
47.9 TL
0%
USDC
47.92 TL
0%
XRP
47.93 TL
-0.3%
Solana
3687.83 TL
1.3%
TRON
15.96 TL
0.5%
Figure Heloc
48.14 TL
-0.1%
Hyperliquid
2813.21 TL
-0.1%
Dogecoin
3.36 TL
-0.3%
USDS
47.93 TL
0%
Rain
0.62762 TL
-0.3%
LEO Token
454.97 TL
0.8%
Zcash
24353 TL
-1.9%
Monero
19769.69 TL
-0.3%
Chainlink
455.16 TL
-0.1%
WhiteBIT Coin
2667.98 TL
0.2%
Cardano
8.28 TL
-0.8%
Stellar
7.37 TL
-2.6%
Dai
47.93 TL
0%
Bitcoin Cash
9756.7 TL
-0.4%
Ethena USDe
47.92 TL
0%
USD1
47.89 TL
0%
Gram (prev. Toncoin)
63.24 TL
-0.7%
Canton
4.33 TL
-0.4%
Global Dollar
47.94 TL
0%
Litecoin
2130.33 TL
-0.2%
Circle USYC
54.38 TL
0.1%
Hedera
3.2 TL
1.6%
BlackRock USD Institutional Digital Liquidity Fund
47.93 TL
0%
PayPal USD
47.93 TL
0%
Avalanche
302.6 TL
-0.3%
Tether Gold
207471 TL
-1.4%
Sui
31.18 TL
-3.8%
Shiba Inu
0.00021003 TL
-2.2%
Cronos
2.21 TL
-2.3%
Ondo US Dollar Yield
54.64 TL
-0.2%
OKB
4774.59 TL
-1.2%
NEAR Protocol
76.29 TL
-2.2%
Uniswap
158.53 TL
0.7%
World Liberty Financial
2.9 TL
0%
PAX Gold
207991 TL
-1.6%
Bittensor
9148.33 TL
-2.9%
Ripple USD
47.94 TL
0%
Aster
28.84 TL
0.1%
Ondo
15.58 TL
-2.6%
HTX DAO
8.255E-5 TL
-3.2%
USDD
47.9 TL
0%
MemeCore
54.82 TL
-1.5%
Mantle
20.42 TL
-3.5%
Aave
4228.04 TL
0.1%
Falcon USD
47.74 TL
0.1%
BFUSD
47.87 TL
0%
Sky
2.67 TL
3.1%
Polkadot
35.92 TL
-1.7%
United Stables
47.91 TL
0%
Internet Computer
105.1 TL
-2.4%
USDGO
47.94 TL
0%
Bitget Token
80.1 TL
0%
Pump.fun
0.142763 TL
6%
Worldcoin
15.43 TL
-7.8%
Spiko Amundi Overnight Swap Fund (EUR)
56.07 TL
0%
Bitway
19.77 TL
16.7%
Pepe
0.00012388 TL
-0.2%
Blockchain Capital
5074.19 TL
-0.3%
Pi Network
4.17 TL
0.2%
Ethereum Classic
290.36 TL
-1.9%
Spiko EU T-Bills Money Market Fund
58.65 TL
0%
KuCoin
315.48 TL
1.1%
POL (ex-MATIC)
3.92 TL
1.9%
JUST
5.11 TL
-1.8%
Janus Henderson Anemoy Treasury Fund
53.36 TL
0%
Ethena
3.98 TL
-0.6%
Quant
2675.23 TL
-2.1%
Stable
1.48 TL
0.6%
Cosmos Hub
67.96 TL
-0.4%
Gate
323.99 TL
0.8%
NEXO
33.97 TL
0.4%
Janus Henderson Anemoy AAA CLO Fund
50.12 TL
0%
Algorand
3.71 TL
-1.3%
GHO
47.87 TL
0%
YLDS
47.9 TL
0%
Render
60.44 TL
-0.9%
Venice Token
661.56 TL
6.2%
Beldex
3.94 TL
0.6%
Lighter
113.88 TL
1.3%
Jupiter
8.01 TL
-0.5%
Usual USD
47.87 TL
0%
Filecoin
30.24 TL
-6.3%
Arbitrum
3.6 TL
-0.3%
TrueUSD
47.84 TL
0%
Ether.fi
23.03 TL
-3.9%
PancakeSwap
72.43 TL
3.1%
币安人生 (BinanceLife)
22.79 TL
1.7%
Yükleniyor...