* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 3.97 |
| Alış | 3.96 | Satış | 3.97 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.5 |
| Günlük Hacim (Lot) | 30.918.323,00 | Günlük Hacim (TL) | 123.583.432,94 |
| Günlük Ortalama | 3.997 | Gün İçi En Düşük | 3.96 |
| Gün İçi En Yüksek | 4.05 | Açılış Fiyatı | 4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.99 |
| Alt Marj Fiyatı | 3.58 | Üst Marj Fiyatı | 4.36 |
| 20 Günlük Ortalama | 4.085 | 52 Günlük Ortalama | 3.948 |
| Haftalık En Düşük | 3.96 | Haftalık En Yüksek | 4.19 |
| Aylık En Düşük | 3.86 | Aylık En Yüksek | 4.4 |
| Yıllık En Düşük | 2.6642 | Yıllık En Yüksek | 4.6769 |
| Baz Fiyatı | 3.97 |
| Dolar | 42,1251 | % 0,26 |
| Dünya Katılım Euro | 48,6461 | % 0,47 |
| Sterlin | 55,3355 | % 0,27 |
| Bitcoin | 4236862,00 | % -2.96 |
| Ethereum | 139066,00 | % -4.00 |
| Çeyrek | 9.044,00 | % -0,01 |
| G. Altın | 5.387,45 | % -0,02 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3654.72 | % -2.04 |
| B. Cash | 19763.5,00 | % -3.76 |
| Hisse | Kişi Sayısı |
Bitcoin
4236862 TL
-2.95732%
Ethereum
139066 TL
-4.00029%
Tether
42.1 TL
0.00883%
XRP
92.71 TL
-6.55651%
Wrapped SOL
6521.18 TL
-4.14811%
Binance Bridged USDC (BNB Smart Chain)
42.12 TL
0.06966%
Lido Staked Ether
138880 TL
-4.20201%
TRON
11.97 TL
-1.78655%
Dogecoin
6.77 TL
-3.48487%
Cardano
22.16 TL
-2.83795%
Figure Heloc
43.43 TL
0.16483%
Wrapped stETH
169278 TL
-4.32781%
Wrapped Bitcoin
4238466 TL
-3.08429%
WhiteBIT Coin
2159.8 TL
-2.51814%
Hyperliquid
1616.51 TL
-6.57716%
Chainlink
613.85 TL
-3.62079%
Bitcoin Cash
19763.5 TL
-3.76323%
USDS
42.11 TL
0.11089%
Binance Bridged USDT (BNB Smart Chain)
42.11 TL
0.03735%
Ethena USDe
42.07 TL
-0.09951%
Wrapped eETH
149990 TL
-4.36937%
LEO Token
396.17 TL
-1.44792%
Stellar
11.26 TL
-4.35601%
Zcash
21968 TL
4.57216%
Coinbase Wrapped BTC
4239420 TL
-3.1167%
Sui
82.52 TL
-3.09173%
Binance-Peg WETH
139048 TL
-3.9065%
Hedera
6.83 TL
-7.06297%
Avalanche
675.74 TL
-3.35964%
Litecoin
3654.72 TL
-2.0391%
Monero
14894.24 TL
1.41002%
Shiba Inu
0.00037861 TL
-1.84474%
Ethena Staked USDe
50.56 TL
0.01701%
Toncoin
80.97 TL
-1.66042%
Dai
42.12 TL
-0.13107%
Cronos
5.12 TL
-3.62837%
Polkadot
111.11 TL
-0.06488%
MemeCore
104.26 TL
1.16024%
Mantle
51.75 TL
-1.28306%
sUSDS
45.3 TL
0.18315%
Bittensor
16460.18 TL
-0.36049%
Internet Computer
286.66 TL
31.83972%
USDT0
42.1 TL
-0.00904%
Uniswap
221.31 TL
-1.77308%
World Liberty Financial
4.85 TL
-5.76705%
Aave
8301.91 TL
-2.75616%
USD1
42.08 TL
0.0552%
BlackRock USD Institutional Digital Liquidity Fund
42.1 TL
0.02904%
Bitget Token
168.91 TL
-2.78431%
PayPal USD
42.08 TL
-0.00174%
NEAR Protocol
86.51 TL
6.05743%
Currency One USD
42.09 TL
-0.41545%
OKB
4866.97 TL
-6.31656%
Pepe
0.00023233 TL
-4.05839%
Ethena
13.08 TL
-7.28414%
Jito Staked SOL
8099.96 TL
-4.13251%
Ethereum Classic
609.3 TL
-0.71169%
Falcon USD
42.05 TL
-0.08583%
Tether Gold
166999 TL
-0.42525%
Jupiter Perpetuals Liquidity Provider Token
208.99 TL
-2.28321%
Aster
42.16 TL
-5.45782%
Aptos
113.84 TL
1.1304%
Ondo
24.87 TL
-3.6656%
USDtb
42.1 TL
-0.35898%
Pi Network
9.12 TL
-3.7242%
POL (ex-MATIC)
6.86 TL
-3.18678%
HTX DAO
7.43E-5 TL
-0.80887%
Worldcoin
29.62 TL
-4.04843%
KuCoin
509.44 TL
-2.95162%
Official Trump
327.52 TL
-1.76233%
Rocket Pool ETH
159728 TL
-4.31937%
Arbitrum
11.03 TL
-2.44904%
Dash
4767.86 TL
5.54196%
Binance Staked SOL
7064.38 TL
-4.15683%
Algorand
6.64 TL
-2.0391%
Gate
480.62 TL
-4.28137%
Kinetiq Staked HYPE
1624.49 TL
-6.12308%
PAX Gold
167380 TL
-0.13007%
BFUSD
42.09 TL
0.02568%
Pump.fun
0.155808 TL
-10.40104%
syrupUSDT
46.36 TL
0.04578%
Filecoin
75.61 TL
27.94707%
Cosmos Hub
111.26 TL
-1.09727%
VeChain
0.612399 TL
-3.99734%
Wrapped BNB
39928 TL
-0.64063%
StakeWise Staked ETH
146108 TL
-4.20684%
Function FBTC
4262377 TL
-2.34704%
Lombard Staked BTC
4248384 TL
-3.04827%
syrupUSDC
47.78 TL
0.06499%
Quant
3409.97 TL
-3.87708%
Sky
2.12 TL
-3.24571%
Yükleniyor...