* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 3.83 |
| Alış | 3.82 | Satış | 3.83 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.79 |
| Günlük Hacim (Lot) | 9.367.909,00 | Günlük Hacim (TL) | 35.799.639,13 |
| Günlük Ortalama | 3.822 | Gün İçi En Düşük | 3.79 |
| Gün İçi En Yüksek | 3.84 | Açılış Fiyatı | 3.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.8 |
| Alt Marj Fiyatı | 3.42 | Üst Marj Fiyatı | 4.18 |
| 20 Günlük Ortalama | 3.803 | 52 Günlük Ortalama | 3.819 |
| Haftalık En Düşük | 3.67 | Haftalık En Yüksek | 3.97 |
| Aylık En Düşük | 3.57 | Aylık En Yüksek | 4.61 |
| Yıllık En Düşük | 2.2163 | Yıllık En Yüksek | 4.6769 |
| Baz Fiyatı | 3.8 |
| Dolar | 41,3192 | % 0,23 |
| Dünya Katılım Euro | 48,7443 | % 0,44 |
| Sterlin | 56,3346 | % 0,24 |
| Bitcoin | 4782035,00 | % -0.18 |
| Ethereum | 186411,00 | % -2.06 |
| Çeyrek | 8.098,00 | % 0,12 |
| G. Altın | 4.896,91 | % 0,26 |
| BIST 100 | 11.083,84 | % 0,76 |
| Litecoin | 4748.06 | % -0.10 |
| B. Cash | 24593,00 | % -0.86 |
Bitcoin
4782035 TL
-0.17674%
Ethereum
186411 TL
-2.05775%
XRP
124.17 TL
-0.7783%
Polygon Bridged USDT (Polygon)
41.29 TL
-0.22267%
BNB
38439 TL
0.62114%
Solana
9746.4 TL
-0.82836%
USDC
41.28 TL
-0.19797%
Dogecoin
11.06 TL
-0.35352%
Lido Staked Ether
186203 TL
-2.03383%
TRON
14.29 TL
-0.99114%
Cardano
35.73 TL
-1.68131%
Wrapped stETH
226005 TL
-2.14465%
Chainlink
970.21 TL
-1.73888%
Wrapped Beacon ETH
201174 TL
-1.95009%
Wrapped Bitcoin
4777868 TL
-0.16661%
Hyperliquid
2203.25 TL
0.12212%
Ethena USDe
41.34 TL
-0.17705%
Avalanche
1255.68 TL
4.03429%
Sui
145.84 TL
-2.07268%
Figure Heloc
41.13 TL
-0.18717%
Stellar
15.68 TL
-1.59264%
Wrapped eETH
200396 TL
-2.05976%
Bitcoin Cash
24593 TL
-0.86279%
Binance-Peg WETH
186396 TL
-2.36174%
Hedera
9.7 TL
-1.43068%
LEO Token
394.76 TL
0.0546%
Litecoin
4748.06 TL
-0.09602%
Toncoin
130.94 TL
-0.2089%
USDS
41.27 TL
-0.21807%
Shiba Inu
0.00053966 TL
-2.17528%
Cronos
9.43 TL
-2.36802%
Binance Bridged USDT (BNB Smart Chain)
41.32 TL
-0.16372%
Coinbase Wrapped BTC
4784100 TL
-0.20832%
Polkadot
172.08 TL
-2.37393%
WhiteBIT Coin
1805.74 TL
-0.53426%
World Liberty Financial
9.28 TL
7.16515%
Ethena Staked USDe
49.47 TL
-0.18379%
Monero
12928.3 TL
1.78345%
Uniswap
378.82 TL
-1.39589%
Mantle
69.77 TL
3.15174%
Ethena
28.86 TL
-6.14225%
Bitget Token
206.24 TL
1.25307%
Dai
41.26 TL
-0.27972%
Pepe
0.00044555 TL
-2.06788%
Aave
12220.53 TL
-2.95181%
MemeCore
102.06 TL
2.04318%
OKB
8092.79 TL
-1.75139%
Jito Staked SOL
11983.51 TL
-0.91727%
NEAR Protocol
109.94 TL
-0.50281%
Bittensor
14093.79 TL
-2.20218%
Ondo
42.74 TL
-1.56199%
Ethereum Classic
847.11 TL
-2.29884%
Aptos
182.31 TL
-1.72414%
Worldcoin
62.15 TL
-3.51699%
Pump.fun
0.340992 TL
5.5578%
Story
388.93 TL
-2.17885%
Pi Network
14.77 TL
2.75891%
Binance Staked SOL
10459.3 TL
-0.78015%
USDT0
41.27 TL
-0.35182%
POL (ex-MATIC)
10.67 TL
-3.79089%
USD1
41.3 TL
-0.14171%
Arbitrum
20.52 TL
-2.36973%
Internet Computer
193.67 TL
-1.87315%
Kaspa
3.49 TL
0.5256%
BlackRock USD Institutional Digital Liquidity Fund
41.29 TL
-0.2086%
Jupiter Perpetuals Liquidity Provider Token
239.64 TL
-0.49153%
sUSDS
43.91 TL
-0.55986%
Kinetiq Staked HYPE
2207.31 TL
0.16409%
Cosmos Hub
184.95 TL
-2.08805%
VeChain
1.004 TL
-0.69274%
MYX Finance
451.27 TL
6.85078%
Pudgy Penguins
1.36 TL
-3.1299%
Algorand
9.63 TL
-1.6792%
KuCoin
660.57 TL
-0.80261%
Rocket Pool ETH
213017 TL
-2.08542%
Gate
700.02 TL
-1.29612%
Kelp DAO Restaked ETH
196357 TL
-1.87486%
Render
156.75 TL
-1.47284%
Sei
13.09 TL
-3.22256%
Fasttoken
181.43 TL
-2.1262%
Provenance Blockchain
1.55 TL
0.24239%
Falcon USD
41.27 TL
-0.2565%
USDtb
41.29 TL
-0.14356%
Bonk
0.00095898 TL
-1.95713%
Official Trump
352.92 TL
-1.43594%
StakeWise Staked ETH
196294 TL
-1.95584%
Flare
0.948532 TL
-5.39519%
BFUSD
41.29 TL
-0.21283%
Sky
2.97 TL
-3.78827%
Artificial Superintelligence Alliance
26.57 TL
-1.65542%
Filecoin
99.75 TL
-3.37262%
Liquid Staked ETH
201029 TL
-2.5472%
Jupiter
21.01 TL
-3.88293%
Lombard Staked BTC
4778277 TL
-0.32544%
Quant
4182.8 TL
-1.58412%
Renzo Restaked ETH
197358 TL
-1.98316%
Immutable
29.53 TL
11.00534%
Tether Gold
151980 TL
0.80171%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...