* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 2.78 |
| Alış | 2.78 | Satış | 2.79 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.36 |
| Günlük Hacim (Lot) | 29.680.708,00 | Günlük Hacim (TL) | 81.967.715,23 |
| Günlük Ortalama | 2.762 | Gün İçi En Düşük | 2.73 |
| Gün İçi En Yüksek | 2.81 | Açılış Fiyatı | 2.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.77 |
| Alt Marj Fiyatı | 2.51 | Üst Marj Fiyatı | 3.05 |
| 20 Günlük Ortalama | 2.808 | 52 Günlük Ortalama | 2.834 |
| Haftalık En Düşük | 2.7 | Haftalık En Yüksek | 2.85 |
| Aylık En Düşük | 2.7 | Aylık En Yüksek | 2.97 |
| Yıllık En Düşük | 2.64 | Yıllık En Yüksek | 4.6129 |
| Baz Fiyatı | 2.78 |
| Dolar | 45,2455 | % 0.01 |
| Euro | 53,0906 | % 0.25 |
| Sterlin | 61,4774 | % 0.31 |
| Bitcoin | 3669797,00 | % 1.25 |
| Ethereum | 107023,00 | % 0.35 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2546.91 | % 2.40 |
| B. Cash | 20847,00 | % 3.83 |
Bitcoin
3669797 TL
1.2516%
Ethereum
107023 TL
0.35043%
Tether
45.23 TL
0.04319%
XRP
63.87 TL
1.18022%
USDC
45.23 TL
0.04054%
Solana
3910.75 TL
2.59264%
TRON
15.61 TL
1.0516%
Figure Heloc
46.75 TL
0.43674%
Dogecoin
5.18 TL
3.36882%
WhiteBIT Coin
2710.8 TL
0.53209%
USDS
45.23 TL
0.03875%
Hyperliquid
1978.4 TL
4.0996%
Cardano
11.82 TL
4.27468%
LEO Token
467.75 TL
0.40749%
Bitcoin Cash
20847 TL
3.83238%
Zcash
23415 TL
21.38212%
Monero
18348.38 TL
0.43706%
Chainlink
444.17 TL
4.66144%
Canton
6.7 TL
-0.24745%
Toncoin
92.88 TL
14.22779%
Stellar
7.26 TL
0.98201%
MemeCore
158.26 TL
29.36539%
USD1
45.21 TL
0.04272%
Dai
45.22 TL
0.0338%
Litecoin
2546.91 TL
2.40361%
Avalanche
425.95 TL
2.32588%
Hedera
4.1 TL
2.79615%
Ethena USDe
45.2 TL
0.05028%
Sui
43.95 TL
4.41442%
Shiba Inu
0.0002873 TL
2.43152%
Rain
0.332282 TL
-1.43623%
PayPal USD
45.23 TL
0.05776%
Cronos
3.18 TL
2.33129%
Circle USYC
50.73 TL
%
Bittensor
13281.85 TL
2.19201%
Tether Gold
208159 TL
1.59655%
Global Dollar
45.23 TL
0.05832%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.03296%
PAX Gold
208246 TL
1.72277%
Polkadot
57.9 TL
4.06244%
Mantle
29.3 TL
1.11146%
Uniswap
152.25 TL
2.48161%
World Liberty Financial
2.97 TL
2.40216%
Pi Network
8.26 TL
0.95793%
Sky
3.6 TL
-1.4186%
OKB
3912.68 TL
1.4589%
Falcon USD
45.17 TL
0.15019%
HTX DAO
8.804E-5 TL
1.4333%
Aster
30.92 TL
1.71509%
Pepe
0.00018734 TL
3.56297%
NEAR Protocol
58.62 TL
2.6839%
Ondo
14.5 TL
3.18625%
Ripple USD
45.23 TL
0.04918%
Internet Computer
122.79 TL
15.0922%
USDD
45.23 TL
0.03242%
Bitget Token
93.2 TL
0.33522%
Aave
4240.91 TL
1.23933%
Ethereum Classic
410.34 TL
4.32256%
Ondo US Dollar Yield
51.11 TL
0.4536%
BFUSD
45.19 TL
0.03269%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.14 TL
-0.37847%
Algorand
5.35 TL
5.11322%
POL (ex-MATIC)
4.43 TL
-0.15243%
United Stables
45.22 TL
0.06464%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.81 TL
0.06013%
Quant
3124.82 TL
2.64111%
Ethena
5 TL
10.05809%
Spiko EU T-Bills Money Market Fund
55.72 TL
0.34987%
Render
85.77 TL
3.96958%
Cosmos Hub
86.3 TL
0.46953%
Blockchain Capital
4784.27 TL
0.03561%
NEXO
40.85 TL
-0.35823%
Gate
333.67 TL
0.56442%
Worldcoin
11.15 TL
3.74486%
Aptos
44.93 TL
2.99296%
SkyAI
34.9 TL
10.98463%
Filecoin
44.58 TL
5.26446%
Stable
1.53 TL
0.07616%
Arbitrum
5.4 TL
1.87022%
JUST
3.83 TL
-0.67893%
Pudgy Penguins
0.502985 TL
8.07144%
Pump.fun
0.084057 TL
1.60904%
VeChain
0.339919 TL
4.70979%
Jupiter
8.75 TL
7.77791%
Dash
2273.06 TL
6.27124%
Terra Luna Classic
0.00514625 TL
14.73219%
USDtb
45.23 TL
0.03521%
Beldex
3.61 TL
-0.2373%
OUSG
5208.32 TL
0.04233%
GHO
45.22 TL
0.05432%
Bonk
0.00029499 TL
3.92688%
Usual USD
45.16 TL
0.03563%
Official Trump
107.91 TL
2.26661%
Yükleniyor...