* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.1995 | Son İşlem Fiyatı | 9.02 |
| Alış | 9.01 | Satış | 9.02 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 1.23 |
| Günlük Hacim (Lot) | 14.936.835,00 | Günlük Hacim (TL) | 133.745.293,05 |
| Günlük Ortalama | 8.954 | Gün İçi En Düşük | 8.84 |
| Gün İçi En Yüksek | 9.2 | Açılış Fiyatı | 8.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.91 |
| Alt Marj Fiyatı | 8.12 | Üst Marj Fiyatı | 9.92 |
| 20 Günlük Ortalama | 9.127 | 52 Günlük Ortalama | 9.209 |
| Haftalık En Düşük | 8.38 | Haftalık En Yüksek | 9.2 |
| Aylık En Düşük | 7.84 | Aylık En Yüksek | 10.29 |
| Yıllık En Düşük | 3.18090936 | Yıllık En Yüksek | 10.56 |
| Baz Fiyatı | 9.02 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3494550,00 | % -0.33 |
| Ethereum | 104419,00 | % 0.04 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2542.71 | % 0.71 |
| B. Cash | 20482,00 | % -0.46 |
Bitcoin
3494550 TL
-0.32737%
Ethereum
104419 TL
0.03963%
Tether
45.02 TL
-0.03058%
XRP
64.59 TL
0.1644%
USDC
45.01 TL
-0.02581%
Solana
3900.08 TL
1.2996%
TRON
14.54 TL
-1.57371%
Figure Heloc
46.17 TL
-0.56306%
Dogecoin
4.43 TL
0.52971%
WhiteBIT Coin
2473.8 TL
-0.18371%
USDS
45 TL
-0.01995%
Hyperliquid
1854.68 TL
0.19478%
LEO Token
461.21 TL
-0.17482%
Cardano
11.35 TL
0.98338%
Bitcoin Cash
20482 TL
-0.45804%
Monero
16952.92 TL
-1.36465%
Chainlink
423.59 TL
1.13808%
Zcash
16002.17 TL
3.525%
Canton
6.86 TL
0.02732%
Stellar
7.79 TL
-1.23743%
MemeCore
193.35 TL
-7.05496%
Dai
45 TL
-0.00383%
USD1
45.01 TL
-0.00994%
Litecoin
2542.71 TL
0.71319%
Avalanche
425.33 TL
0.65403%
Hedera
4.13 TL
1.4564%
Ethena USDe
44.98 TL
-0.02599%
Sui
42.83 TL
0.50557%
Shiba Inu
0.00028047 TL
0.98579%
Rain
0.338713 TL
1.48885%
PayPal USD
45.01 TL
-0.03792%
Toncoin
60.76 TL
1.72347%
Cronos
3.15 TL
0.42818%
Circle USYC
50.5 TL
-0.03961%
Tether Gold
211380 TL
0.29828%
World Liberty Financial
3.43 TL
-1.48001%
Bittensor
11299.53 TL
1.87485%
Global Dollar
45.01 TL
-0.02067%
PAX Gold
211612 TL
0.387%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
-0.02211%
Mantle
29.27 TL
0.15014%
Polkadot
57.02 TL
2.11532%
Uniswap
147.16 TL
0.41807%
Sky
3.78 TL
-0.70388%
NEAR Protocol
63.65 TL
0.00508%
Falcon USD
44.87 TL
-0.06006%
OKB
3802.52 TL
0.63678%
Pi Network
7.72 TL
0.82921%
HTX DAO
8.183E-5 TL
-1.0121%
Aster
29.96 TL
-0.82643%
Pepe
0.00017424 TL
0.87073%
Ripple USD
45.02 TL
-0.00696%
Aave
4287.47 TL
2.15662%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
USDD
45.03 TL
-0.01516%
Bitget Token
89.21 TL
-0.87221%
Internet Computer
111.18 TL
-0.10808%
Ethereum Classic
385.31 TL
0.52773%
Ondo US Dollar Yield
50.73 TL
-0.47859%
BFUSD
45 TL
-0.0324%
Ondo
11.83 TL
-0.01364%
KuCoin
380.73 TL
0.04805%
Gate
333.56 TL
0.19221%
Quant
3219.24 TL
-0.27794%
Pump.fun
0.079364 TL
-1.87815%
Algorand
5.25 TL
9.82482%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.27456%
United Stables
45 TL
-0.08246%
Cosmos Hub
91.07 TL
4.03414%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
-0.01155%
POL (ex-MATIC)
4.16 TL
-2.5088%
Ethena
4.94 TL
1.44264%
Render
81.3 TL
0.16109%
NEXO
40.72 TL
0.18713%
Worldcoin
11.79 TL
-0.13451%
Arbitrum
5.92 TL
1.80701%
Aptos
43.95 TL
2.84153%
Blockchain Capital
3725.44 TL
-0.02211%
Filecoin
42.86 TL
1.7309%
Stable
1.43 TL
-3.84204%
JUST
3.66 TL
-1.00787%
Official Trump
133.27 TL
2.7348%
VeChain
0.33402 TL
1.634%
DeXe
612.83 TL
3.75223%
Beldex
3.62 TL
0.05527%
Jupiter
7.83 TL
-0.36399%
Midnight
1.66 TL
0.83659%
OUSG
5177.97 TL
-0.01314%
USDtb
45.02 TL
0.00795%
GHO
44.98 TL
-0.01557%
Bonk
0.0002856 TL
-0.95413%
Usual USD
44.93 TL
-0.03175%
Pudgy Penguins
0.388305 TL
0.62741%
YLDS
45 TL
-0.02986%
Yükleniyor...