* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.1995 | Son İşlem Fiyatı | 10.37 |
| Alış | 10.36 | Satış | 10.37 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 2.27 |
| Günlük Hacim (Lot) | 3.613.114,00 | Günlük Hacim (TL) | 37.141.702,86 |
| Günlük Ortalama | 10.28 | Gün İçi En Düşük | 10.09 |
| Gün İçi En Yüksek | 10.4 | Açılış Fiyatı | 10.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.14 |
| Alt Marj Fiyatı | 9.13 | Üst Marj Fiyatı | 11.15 |
| 20 Günlük Ortalama | 10.782 | 52 Günlük Ortalama | 11.19 |
| Haftalık En Düşük | 9.62 | Haftalık En Yüksek | 10.4 |
| Aylık En Düşük | 9.6 | Aylık En Yüksek | 13.88 |
| Yıllık En Düşük | 5.99 | Yıllık En Yüksek | 13.88 |
| Baz Fiyatı | 10.14 |
| Dolar | 42,7304 | % 0.06 |
| Euro | 50,1012 | % -0.21 |
| Sterlin | 56,9751 | % -0.67 |
| Bitcoin | 3703396,00 | % 0.20 |
| Ethereum | 124855,00 | % -0.51 |
| Çeyrek | 9.566,00 | % 0,44 |
| G. Altın | 5.935,17 | % 0,44 |
| BIST 100 | 11.270,26 | % -0,69 |
| Litecoin | 3348.06 | % 0.40 |
| B. Cash | 23355,00 | % 2.37 |
Bitcoin
3703396 TL
0.20404%
Ethereum
124855 TL
-0.51208%
Tether
42.72 TL
0.02468%
XRP
81.42 TL
0.9468%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.01571%
Wrapped SOL
5416.7 TL
-0.19203%
TRON
11.93 TL
-0.09873%
Lido Staked Ether
124838 TL
-0.33864%
Dogecoin
5.55 TL
0.28094%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.17 TL
-1.35309%
WhiteBIT Coin
2449.38 TL
-0.81027%
Wrapped stETH
152554 TL
-0.3686%
Bitcoin Cash
23355 TL
2.36973%
Wrapped Bitcoin
3692582 TL
0.21789%
USDS
42.72 TL
0.03968%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.05359%
Chainlink
540.1 TL
-1.64554%
Wrapped eETH
135351 TL
-0.23471%
LEO Token
384.92 TL
-2.47436%
Monero
18362.64 TL
3.69977%
Binance-Peg WETH
124875 TL
-0.63807%
Hyperliquid
1156.69 TL
1.12942%
Stellar
9.23 TL
-1.09246%
Ethena USDe
42.7 TL
0.00251%
Zcash
16610.33 TL
-0.31565%
Coinbase Wrapped BTC
3702191 TL
0.32292%
Litecoin
3348.06 TL
0.40273%
Sui
62.88 TL
-0.42064%
Avalanche
517.11 TL
-1.02976%
Hedera
4.78 TL
-2.49787%
sUSDS
46.28 TL
0.39995%
Shiba Inu
0.00033119 TL
-1.33718%
Dai
42.74 TL
0.09381%
USDT0
42.71 TL
0.03212%
Mantle
54.02 TL
1.02304%
PayPal USD
42.72 TL
0.04537%
Toncoin
64.42 TL
-0.71786%
World Liberty Financial
5.7 TL
0.68671%
Cronos
4.02 TL
-0.83513%
Ethena Staked USDe
51.69 TL
-0.03977%
Uniswap
217.22 TL
0.18335%
Polkadot
79.82 TL
-1.62854%
MemeCore
71.56 TL
-0.45611%
Aave
7848.91 TL
-1.65779%
USD1
42.69 TL
0.07033%
Rain
0.327265 TL
-1.20858%
Canton
3.04 TL
-2.83759%
Bitget Token
149.4 TL
-1.35996%
Bittensor
10473.97 TL
-7.01346%
OKB
4588.22 TL
0.37085%
Tether Gold
184822 TL
1.15487%
Falcon USD
42.62 TL
-0.06007%
NEAR Protocol
65.61 TL
0.23381%
Ethereum Classic
528.63 TL
0.75403%
Jito Staked SOL
6760.81 TL
-0.14513%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.03223%
Aster
31.86 TL
-8.66676%
Pepe
0.00017218 TL
0.11286%
Pi Network
8.62 TL
3.17517%
syrupUSDC
48.8 TL
0.08414%
Internet Computer
128.96 TL
0.48504%
Ethena
8.99 TL
-3.38605%
Jupiter Perpetuals Liquidity Provider Token
193.15 TL
0.05998%
HTX DAO
7.025E-5 TL
0.19972%
PAX Gold
184813 TL
0.90506%
Global Dollar
42.72 TL
0.03059%
Sky
2.55 TL
4.77502%
Circle USYC
47.27 TL
%
KuCoin
448.57 TL
2.31923%
Pump.fun
0.09821 TL
-4.95048%
syrupUSDT
47.34 TL
0.02078%
BFUSD
42.69 TL
0.02684%
Ripple USD
42.71 TL
0.0447%
Ondo
17.3 TL
0.27045%
Worldcoin
21.97 TL
-3.04136%
Rocket Pool ETH
143725 TL
-0.17588%
Gate
437.65 TL
0.49678%
Binance Staked SOL
5888.67 TL
-0.03779%
POL (ex-MATIC)
4.72 TL
-0.8558%
Aptos
66.31 TL
-0.79694%
Wrapped BNB
36630 TL
-0.36096%
Quant
3324.79 TL
3.63318%
Arbitrum
8.35 TL
-0.11026%
Official Trump
223.28 TL
-0.3735%
Midnight
2.64 TL
10.34%
Algorand
4.87 TL
-0.27838%
Function FBTC
3703088 TL
0.2455%
Liquid Staked ETH
134202 TL
0.20796%
Lombard Staked BTC
3703612 TL
0.28404%
Cosmos Hub
85.14 TL
-2.17371%
Solv Protocol BTC
3693908 TL
0.33327%
Yükleniyor...